Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $439.5600      One month high (close): $527.6600

TMO Daily Change: -0.35%   Daily StdDev 2%   TMO EMA_5_Trend: 1.24%   10Minute StdDev: $0

Latest Price :  $477.2(-0.35%)

Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(38%)   Avg negative next hour return: -0.45%(62%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/39   471.8  459.05  471.34(0.16 476.63(0.09 479.43(0.03477.260.2    -1129(-0.7)-35[8][7][-11]61-17CR-0.3HoldShort?    (9)2-311-90.9,8842

Daily Trend: %
Up Forces:
Down Forces: 471.8(daily_ema_20 -1.14%)  
Support Levels: 471.34(hourly_sma_20 -1.24%)   459.05(weak_daily_ema_10 -3.82%)  
Resistance Levels:
 
2Dec/215   473.26  456.57  470.58(0.21 476.22(0.23 479.27(0.19480.120.3    -1229(2.1)10[11][18][0]8544RG0.1Wait?    (10)10-5871.5,9745
3Dec/214   473.26  456.57  469.61(5.39 475.11(0.27 478.36(0.34480.560.3    -1227(-407)40[257][87][2]92-4647UT0.3HoldLong    (11)16-410201.7,9945
4Dec/213   473.26  456.57  445.58(5.7 473.84(0.28 476.76(0.41480.940.3    -12434(-162.1)25[271][94][13]58-4354UT0OpenLong    (295)2029-1200.3,10045
5Dec/212   473.26  456.57  421.53(6.01 472.52(0.21 474.83(0.21478.270.2    -12596(-112.4)25[286][87][10]60-4125UT0OpenLong    (311)1020-0200.4,10045
 
6Dec/211   473.26  456.57  397.62(0.3 471.54(0.26 473.83(0.14476.450.1    -12709(2.1)5[14][17][5]611737RG0Wait    (330)791170.5,9845
7Dec/210   473.26  456.57  396.41(0.33 470.33(0.26 473.18(0.28475.590.1    -12707(2.2)25[16][24][13]611761UT0OpenLong    (16)1333-1200.5,9845
8Dec/29   473.26  456.57  395.12(0.28 469.12(0.21 471.85(0.2472.55-0    -12704(1.9)5[13][18][5]611750RG0Wait?    (16)1014-180.5,9845
9Dec/115   473.78  456.07  394(0.31 468.15(0.19 470.92(0.15471.3-0.1    -13703(10.3)-20[15][15][-7]581709CR0HoldShort?    (15)7-21-280.5,9551
10Dec/114   473.78  456.07  392.77(0.32 467.28(0.26 470.2(0.2473.26-0    -13692(2.2)0[15][19][3]631803RG0Wait    (19)1010200.5,10051
 
11Dec/113   473.78  456.07  391.52(0.36 466.06(0.24 469.26(0.38473.19-0    -13690(2.5)25[17][27][20]631847UT0OpenLong    (18)18470200.5,10051
12Dec/112   473.78  456.07  390.1(0.3 464.94(0.18 467.48(0.24468.95-0.2    -13688(2)5[14][19][6]631798RG0Wait    (17)11120200.5,10051
13Dec/111   473.78  456.07  388.94(0.27 464.11(11.21 466.38(0.21467.89-0.2    -13686(1.8)-10[13][279][-135]631829CR0HoldShort    (16)1020-200.5,10051
14Dec/110   473.78  456.07  387.89(0.28 417.32(12.62 465.39(0.22467.69-0.3    -13684(2)25[13][314][-84]631854CR0HoldShort    (15)11-90-200.5,10051
15Dec/19   473.78  456.07  386.82(0.31 370.55(14.48 464.37(0.33468.55-0.2    -13682(2.1)25[15][364][-21]631900CR0HoldShort?    (16)16470-200.5,10051
 
16Nov/3015   474.24  456.64  385.63(0.27 323.69(0.37 462.86(0.1464.31-0.4    -14680(2.2)25[13][15][140]631814UT0OpenLong?    (14)590200.5,10040
17Nov/3014   474.24  456.64  384.59(0.32 322.5(0.43 462.41(0.12463.47-0.5    -14677(2.1)25[15][18][165]631780UT0OpenLong    (15)660200.5,10040
18Nov/3013   474.24  456.64  383.36(0.33 321.12(0.4 461.83(25.07462.91-0.5    -14675(2.2)25[16][1217][208]637588UT0OpenLong    (17)1205311200.5,10040
19Nov/3012   474.24  456.64  382.11(0.32 319.85(0.5 369.25(33.44462.62-0.5    -14673(2.2)25[15][1622][282]639570UT0.6OpenLong    (18)16081923200.5,10040
20Nov/3011   474.24  456.64  380.88(0.32 318.25(0.4 276.73(49.96460.98-0.6    -14671(2.2)25[15][2414][413]6313392UT1.2OpenLong    (17)2402-1258200.5,10040
 
21Nov/3010   474.24  456.64  379.67(0.3 316.98(0.55 184.53(1.06462.06-0.5    -14669(2.1)25[14][66][822]302137UT1.7OpenLong    (18)511741200.5,6740
22Nov/309   474.24  456.64  378.53(0.27 315.26(0.47 182.59(1.21460.6-0.6    -14667(2)25[13][71][37461]-52201UT1.7OpenLong?    (16)58030200.5,3340
23Nov/2715   474.72  458.59  377.5(-5.5 313.78(-12.46 180.4(-33.30-20    -15665(103.6)-50[-264][-1970][-831]-110-12623DT-1.1HoldShort?    (-302)-16010-69-20-2.4,024
24Nov/2714   474.72  458.59  399.45(-5.29 358.45(-11.08 270.45(-24.830-20    -15561(153.2)-50[-257][-1541][-469]-92-10859DT-2OpenShort    (-285)-12050-58-20-3,3324
25Nov/2713   474.72  458.59  421.75(-5.01 403.1(-9.94 359.77(-19.950-20    -15408(388.9)-50[-243][-1273][-2069]-95-9979DT-3.7OpenShort    (-274)-968-5181-62-20-4.4,6524
 
26Nov/2712   474.72  458.59  444.01(0.1 447.57(0.2 449.43(0.34452.38-0.9    -1519(1.8)5[5][20][15]96174RG0.7Wait    (5)173212201.9,9824
27Nov/2711   474.72  458.59  443.55(0.05 446.68(0.24 447.92(0.17449.64-1.1    -1517(0.9)-40[2][12][-2]81134CR0.4OpenShort    (4)8-74-41.5,9324
28Nov/2710   474.72  458.59  443.34(0.01 445.6(0.28 447.16(0.16450.24-1    -1516(0.5)-20[1][12][17]90189RG0.8SmallShort    (3)84214141.8,9524
29Nov/279   474.72  458.59  443.28(-0.04 444.37(0.2 446.46(0.01446.61-1.2    -1516(-1.1)-50[-2][2][-6]61119RG0Wait?    (-2)1-194-50.9,8824
30Nov/2515   475.8  461.71  443.48(-0.03 443.5(0.26 446.42(0.16448.27-1.2    -1517(-1.9)-35[-2][10][16]70178UR0.5SmallShort?    (-2)8409201.2,9029
 
31Nov/2514   475.8  461.71  443.63(-0.07 442.37(0.13 445.72(0.06444.83-1.4    -1519(-1.4)-50[-3][2][-2]48109RG-0.2Wait    (-4)3-118110.3,9029
32Nov/2513   475.8  461.71  443.96(-0.08 441.81(0.14 445.44(0.31445.83-1.3    -1520(-1.6)-50[-4][14][3]50189UR0.1SmallShort    (-4)15-1120200.4,9029
33Nov/2512   475.8  461.71  444.3(-0.07 441.21(0.17 444.05(0.4446.76-1.3    -1522(-1.4)-35[-3][19][10]42220UR0.6SmallShort    (-4)20426200.5,7929
34Nov/2511   475.8  461.71  444.6(-0.07 440.45(0.01 442.27(0.38446.42-1.3    -1523(-1.3)-25[-3][14][19]25194UR0.8SmallShort    (-4)192032200.3,6729
35Nov/2510   475.8  461.71  444.93(-0.1 440.4(-0.01 440.58(0.35444.75-1.4    -1524(-1.4)-40[-5][12][15]-9178UR0.8SmallShort    (-5)17162420-0,4129
 
36Nov/259   475.8  461.71  445.37(-0.11 440.4(0)  439.02(0.19443.42-1.4    -1526(-1)-35[-5][5][24]-36109UR0.8SmallShort?    (-6)9531720-0.3,2229
37Nov/2415   477.38  465.23  445.86(-0.17 440.42(-0.15 438.18(-0.04438.89-1.8    -1527(-1.1)-50[-8][-11][6]-70-9DP0.1OpenShort?    (-9)-21298-1.1,827
38Nov/2414   477.38  465.23  446.62(-0.16 441.09(-0.25 438.38(-0.06437.87-1.8    -1528(1.1)-50[-8][-15][1]-81-63DP-0.1OpenShort    (-10)-3-151-1.4,427
39Nov/2413   477.38  465.23  447.32(-0.18 442.19(-0.29 438.64(-0.36437.97-1.8    -1527(1.2)-50[-9][-30][4]-88-125DP-0.1OpenShort    (-8)-18122-6-1.6,227
40Nov/2412   477.38  465.23  448.12(-0.19 443.45(-0.33 440.23(-0.37436.97-1.8    -1526(2.1)-50[-9][-32][-11]-98-157DT-0.6OpenShort    (-10)-18-262-20-2,227
 
41Nov/2411   477.38  465.23  448.99(-0.16 444.9(-0.27 441.86(-0.18439.2-1.7    -1524(1.9)-50[-8][-21][-6]-96-112DT-0.5OpenShort    (-9)-9-8-7-20-1.9,227
42Nov/2410   477.38  465.23  449.73(-0.16 446.12(-0.28 442.66(-0.26439.88-1.7    -1522(2.2)-50[-8][-25][-0]-93-131DT-0.6OpenShort    (-8)-1380-20-2.1,1027
43Nov/249   477.38  465.23  450.46(-0.17 447.39(-0.3 443.8(-0.44439.18-1.7    -1519(3.6)-50[-8][-35][-30]-104-194DT-1.1HoldShort?    (-9)-22-786-20-2.7,1427
44Nov/2315   480.03  468.43  451.23(-0.11 448.75(-0.15 445.75(-0.21445.92-1.7    -1416(-1)-50[-5][-19][5]-74-66DP0OpenShort?    (-5)-10915-12-1.5,1438
45Nov/2314   480.03  468.43  451.73(-0.12 449.45(-0.19 446.68(-0.28445.13-1.7    -1417(1.1)-50[-6][-24][6]-94-102DP-0.5OpenShort    (-6)-14231-20-2,638
 
46Nov/2313   480.03  468.43  452.27(-0.17 450.31(-0.22 447.93(-0.36443.2-1.8    -1416(2.5)-50[-8][-29][-17]-123-125DT-1.5HoldShort    (-8)-18-27-14-20-2.9,038
47Nov/2312   480.03  468.43  453.03(-0.17 451.3(-0.19 449.57(-0.31445.55-1.7    -1413(0.2)-50[-8][-26][-19]-120-83DT-1.5CloseShort    (-8)-15-39-15-20-2.8,038
48Nov/2311   480.03  468.43  453.8(-0.16 452.15(-0.07 450.98(-0.17448.93-1.6    -1413(-2.8)-50[-8][-16][-15]-980DT-0.8HoldShort    (-7)-8-19-33-20-1.9,038
49Nov/2310   480.03  468.43  454.54(-0.14 452.45(-0.07 451.76(-0.1450.59-1.5    -1416(-2)-50[-7][-12][-9]-8018DT-0.4HoldShort    (-8)-5-9-27-12-1.2,038
50Nov/239   480.03  468.43  455.18(-0.18 452.78(-0.07 452.21(-0.1451.38-1.4    -1418(-4.4)-50[-9][-13][-5]-7567DT-0.2HoldShort?    (-7)-50-25-7-1.1,338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA