Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $124.6500      One month high (close): $126.4400

TIP Daily Change: 0.28%   Daily StdDev 0.18%   TIP EMA_5_Trend: 0.08%   10Minute StdDev: $0.2023

Latest Price :  $126.44(0.28%)

Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/310   125.61  126.02  (-0)  125.98(0.03)  126.11(0.07) 126.31.4    1744(-0.3)50[-0][51][1]5840UR0.9SmallShort    (0)39-143381.1,8072



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.02(daily_ema_10 -0.22%)   125.98(hourly_sma_10 -0.25%)   125.61(daily_ema_20 -0.55%)   
Resistance Levels: 


 
2Dec/39   125.61  126.02  (0)  125.94(0.04)  126.03(0.07) 126.341.4    1744(0.7)50[0][53][43]4140UR1.4SmallShort?    (0)3911420171.3,5872
3Dec/215   125.56  125.92  126.06(-0.01)  125.9(0.01)  125.94(0.03) 126.041    1743(-4.7)50[-6][21][17]-821UR0.5SmallShort?    (-5)174855-0.1,4573
4Dec/214   125.56  125.92  126.07(5.26)  125.9(-0)  125.9(0.03) 125.920.8    1748(-5798.8)50[2922][750][-2]-42-6138CR0.1HoldShort    (-10)17-5-50-0.7,2673
5Dec/213   125.56  125.92  119.78(5.55)  125.9(-0)  125.9(-0) 125.930.8    175847(-2201.7)50[3083][773][3]-19-5965UT0OpenLong    (2643)-010-640.2,2673
 


6Dec/212   125.56  125.92  113.48(5.87)  125.9(-0.01)  125.86(0.01) 125.910.7    178048(-1531.8)50[3261][821][-3]-22-5745CR0HoldShort    (2795)60-1620.3,2173
7Dec/211   125.56  125.92  107.18(-0.02)  125.92(-0.04)  125.86(-0) 125.910.7    179580(-1.4)-25[-11][-11][7]-271773DP0OpenShort    (2971)-029-19100.4,1373
8Dec/210   125.56  125.92  107.2(-0.01)  125.97(-0.04)  125.85(-0.02) 125.840.6    179582(-1.4)-5[-6][-21][11]-21746RG-0Wait    (-10)-1143-2140.4,3873
9Dec/29   125.56  125.92  107.21(-0.02)  126.02(-0.06)  125.88(-0.03) 125.730.4    179583(-1.7)-50[-11][-34][-26]271744DT-0OpenShort?    (-10)-17-71-11-60.4,6773
10Dec/115   125.52  125.85  107.23(-0.01)  126.1(-0.03)  125.92(-0.01) 125.920.9    119585(-209.3)-5[-6][-13][8]311749RG0Wait?    (-5)-629-10-40.4,7175
 


11Dec/114   125.52  125.85  107.24(-0.01)  126.14(-0.04)  125.93(-0.04) 125.840.7    119794(-0.3)-50[-6][-32][-12]601730DT-0OpenShort    (-10)-22-330-80.4,10075
12Dec/113   125.52  125.85  107.24(-0)  126.19(-0.03)  125.98(-0.08) 125.930.9    119794(-0.3)-25[-0][-50][-5]601717DR-0OpenShort    (5)-44-140-70.4,10075
13Dec/112   125.52  125.85  107.24(-0)  126.22(-0.03)  126.08(-0.07) 125.971    119795(0)-10[-0][-45][3]601730DP-0OpenShort    (-5)-39100-70.4,10075
14Dec/111   125.52  125.85  107.24(-0)  126.25(11.08)  126.17(-0.08) 125.940.9    119795(-0.1)50[-0][3036][-143]601717CR-0HoldShort    (0)-44-100-200.4,10075
15Dec/110   125.52  125.85  107.24(-0)  113.66(12.46)  126.27(-0.06) 125.971    119795(0.1)50[-0][3430][-103]601733CR-0HoldShort    (0)-33-570-200.4,10075
 


16Dec/19   125.52  125.85  107.25(0.01)  101.06(14.26)  126.35(-0.03) 126.121.3    119795(0.6)50[6][3948][-77]601739CR-0HoldShort?    (5)-17-1100-200.4,10075
17Nov/3015   125.48  125.77  107.24(0.02)  88.45(0.02)  126.39(0.02) 126.412.1    179794(-443.1)50[11][23][137]601773UT0OpenLong?    (10)11-50200.4,10087
18Nov/3014   125.48  125.77  107.22(0.03)  88.43(0.03)  126.37(0.03) 126.422.1    1710237(3.1)50[17][33][163]601764UT0OpenLong    (14)17-100200.4,10087
19Nov/3013   125.48  125.77  107.19(0.03)  88.41(0.04)  126.34(25.03) 126.452.2    1710234(3.2)50[17][13925][223]609065UT0OpenLong    (14)139063811200.4,10087
20Nov/3012   125.48  125.77  107.16(0.03)  88.37(0.02)  101.05(33.35) 126.352    1710231(2.8)50[17][18541][284]6011482UT0.6OpenLong    (14)185281022200.4,10087
 


21Nov/3011   125.48  125.77  107.13(0.03)  88.35(0.05)  75.78(50.02) 126.331.9    1710228(3.1)50[17][27811][431]6016344UT1.1OpenLong    (14)277891957200.4,10087
22Nov/3010   125.48  125.77  107.1(0.03)  88.31(0.04)  50.51(0.03) 126.281.8    1710225(2.8)50[17][36][837]271764UT1.7OpenLong    (14)17040200.4,6787
23Nov/309   125.48  125.77  107.07(0.03)  88.28(0.04)  50.5(0.05) 126.281.8    1710222(2.9)50[17][47][INF]-71769UT1.7OpenLong?    (19)28INF29200.4,3387
24Nov/2715   125.42  125.66  107.04(-5.54)  88.25(-12.49)  50.47(-33.33) 0-330.1    1110219(278.7)-25[-3078][-22752][NAN]-110-13258DT-1.1HoldShort?    (-2800)-18517NAN-68-20-2.4,073
25Nov/2714   125.42  125.66  113.32(-5.25)  100.84(-11.11)  75.7(-24.99) 0-330.1    119940(2719.6)-25[-2763][-16764][NAN]-92-11102DT-2OpenShort    (-2638)-13153NAN-62-20-3,3373
 


26Nov/2713   125.42  125.66  119.6(-4.99)  113.44(-10)  100.92(-19.97) 0-330.1    117221(7173.9)-25[-2626][-13795][-16216]-93-10003DT-3.7OpenShort    (-2505)-10511-47619-60-20-4.4,6773
27Nov/2712   125.42  125.66  125.89(0.02)  126.04(0.02)  126.1(0.03) 126.212.1    1147(3.2)50[11][27][7]9516UT0.6OpenLong    (10)1619061.8,10073
28Nov/2711   125.42  125.66  125.86(0.02)  126.01(0.03)  126.06(0.03) 126.161.9    1144(3.6)50[11][30][7]956UT0.6OpenLong    (10)16141121.8,10073
29Nov/2710   125.42  125.66  125.84(0.02)  125.98(0.03)  126.02(0.02) 126.121.8    1140(3.2)50[11][24][2]863UT0.7OpenLong    (10)115031.8,9173
30Nov/279   125.42  125.66  125.82(0.02)  125.94(0.03)  125.99(0.03) 126.111.8    1137(4.1)50[11][30][26]946UT0.9OpenLong?    (10)1676322.1,9173
 


31Nov/2515   125.38  125.56  125.8(0.01)  125.9(0.01)  125.96(-0.01) 125.911.5    533(-2.3)25[5][1][-11]62-4CR-0.4HoldShort?    (5)-5-29-9-20.9,8954
32Nov/2514   125.38  125.56  125.79(0.01)  125.88(0.02)  125.96(0) 125.991.7    535(2.6)45[5][9][2]869UT0.2OpenLong    (10)010-4-21.6,9654
33Nov/2513   125.38  125.56  125.78(0.01)  125.85(0.02)  125.97(0.03) 125.971.7    533(2.4)50[5][25][-0]8617UT0OpenLong    (5)165-1121.7,9354
34Nov/2512   125.38  125.56  125.77(0.01)  125.82(0.02)  125.93(0.03) 125.961.7    530(2.6)50[5][25][-1]8917CR0.3OpenShort    (5)165-1621.8,9454
35Nov/2511   125.38  125.56  125.76(0.01)  125.79(0.02)  125.89(0.03) 125.951.6    528(3)45[5][25][-4]9717CR0.6OpenShort    (5)16-14422,9754
 


36Nov/2510   125.38  125.56  125.75(0.02)  125.77(0.03)  125.85(0.05) 125.991.7    525(5)50[11][40][7]12012UT1.6HoldLong    (10)26102072.8,10054
37Nov/259   125.38  125.56  125.73(0.01)  125.73(0.02)  125.79(0.04) 125.971.7    520(7.9)50[5][30][32]13820UT2.6HoldLong?    (5)217141113.5,10054
38Nov/2415   125.38  125.46  125.73(0)  125.73(0)  125.74(0.02) 125.781.1    012(0.9)10[0][13][6]8515UR1SmallShort?    (5)1103541.7,9253
39Nov/2414   125.38  125.46  125.71(0.01)  125.71(0.01)  125.72(0.02) 125.781.1    011(-3.8)45[5][17][8]604UT1.5OpenLong    (0)11102911.8,6553
40Nov/2413   125.38  125.46  125.7(0.01)  125.71(0)  125.7(0.02) 125.751    015(-2.7)50[5][14][10]15-6UT0.9OpenLong    (10)11241050.9,4253
 


41Nov/2412   125.38  125.46  125.7(0)  125.71(-0)  125.7(0) 125.690.8    017(-1.1)0[0][2][-1]-200CR0.2HoldShort    (5)00-6-10.2,2553
42Nov/2411   125.38  125.46  125.68(0.01)  125.7(-0.01)  125.7(0) 125.690.8    018(-3.2)30[5][1][-0]-28-11UT0.1OpenLong    (0)05-11-10.1,2053
43Nov/2410   125.38  125.46  125.67(0.01)  125.71(-0.01)  125.68(-0.01) 125.680.8    022(-3.7)20[5][-4][-1]-14-14DR0OpenShort    (5)-55-17-10.1,3453
44Nov/249   125.38  125.46  125.66(0.01)  125.71(-0)  125.68(-0) 125.670.8    025(-2.4)25[5][4][-3]-2-11CR-0.3HoldShort?    (5)-00-1600.1,4653
45Nov/2315   125.39  125.36  125.65(0.01)  125.72(-0.01)  125.7(-0.01) 125.670.7    028(0.6)15[5][-4][-5]5-14DR-0.3OpenShort?    (5)-5-5-20-50.2,5056
 


46Nov/2314   125.39  125.36  125.64(0.01)  125.73(0.01)  125.71(-0.01) 125.680.7    027(-4.8)20[5][1][-4]36-14CR-0.3HoldShort    (5)-5-10-710.4,7656
47Nov/2313   125.39  125.36  125.62(0.01)  125.73(-0)  125.73(-0.01) 125.70.8    032(-4.8)-0[5][-1][-9]47-4DR-0.2OpenShort    (10)-5-24-6-50.6,8256
48Nov/2312   125.39  125.36  125.6(0.02)  125.72(0.01)  125.73(-0) 125.760.9    037(-1.6)50[11][8][10]64-12UT0.1OpenLong    (10)-0192111.1,8656
49Nov/2311   125.39  125.36  125.58(0.01)  125.71(0.01)  125.73(-0) 125.710.8    038(-1)25[5][7][1]56-1UT-0.2OpenLong    (10)-0-519-20.9,8356
50Nov/2310   125.39  125.36  125.56(0.01)  125.69(0.01)  125.73(0) 125.720.8    039(0.4)25[5][7][0]66-1UT-0.1OpenLong    (5)0-1022-31,9156
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA