TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $29.1500 One month high (close): $36.5800

TCOM Daily Change: 6.33% Daily StdDev 3.13% TCOM EMA_5_Trend: 1.16% 10Minute StdDev: $0.7666

Latest Price : $35.25(6.33%)

Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1

Sample size 10 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -1.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	10	34.15	33.89	33.85(0.03)	33.52(-0.03)	33.52(0.74)	34.22	0.1	3	44(0.6)	50	[1]	[25]	[29]	25	255	UT	1.5	OpenLong	(0)	24	35	34	20	0.8,55	57
Daily Trend: % Up Forces: Down Forces: 33.52(hourly_sma_10 -2.05%) Support Levels: 34.15(daily_ema_20 -0.2%) 33.89(daily_ema_10 -0.96%) 33.85(hourly_sma_20 -1.08%) Resistance Levels:

2	Dec/3	9	34.15	33.89	33.84(-0.03)	33.53(-0.17)	33.27(0.39)	33.87	-0.3	3	43(-0.3)	50	[-1]	[12]	[31]	-16	132	UR	1.3	SmallShort?	(0)	13	62	10	20	0.1,32	57
3	Dec/2	15	33.93	33.72	33.85(-0.13)	33.59(-0.35)	33.14(-0.2)	33.26	-0.5	1	44(8.6)	-15	[-4]	[-14]	[1]	-67	-93	DP	0.3	OpenShort?	(-4)	-6	3	-8	15	-1.2,13	36
4	Dec/2	14	33.93	33.72	33.89(5.15)	33.71(-0.33)	33.21(-0.15)	33.23	-0.5	1	35(-526.2)	50	[169]	[31]	[1]	-78	-5257	UT	0	OpenLong	(-5)	-5	21	-14	-20	-1.4,7	36
5	Dec/2	13	33.93	33.72	32.23(5.4)	33.82(-0.37)	33.26(-0.77)	33.03	-0.7	1	561(-211.7)	50	[178]	[12]	[-8]	-47	-5212	CR	-0	HoldShort	(182)	-25	5	-15	-20	0.1,1	36

6	Dec/2	12	33.93	33.72	30.58(5.7)	33.94(-0.29)	33.52(-0.79)	32.98	-0.7	1	773(-148.2)	50	[188]	[15]	[-22]	-42	-4982	CR	-0.1	HoldShort	(192)	-26	-22	-23	-20	0.2,3	36
7	Dec/2	11	33.93	33.72	28.93(-0.16)	34.04(-0.21)	33.79(-0.72)	33.2	-0.6	1	921(-1.3)	-50	[-5]	[-29]	[-28]	-37	1462	DT	-0	OpenShort	(204)	-24	-40	-30	-20	0.4,3	36
8	Dec/2	10	33.93	33.72	28.98(-0.05)	34.11(-0.13)	34.03(-0.51)	33.6	-0.2	1	922(-0.6)	-50	[-2]	[-20]	[-7]	-3	1513	DT	-0	OpenShort	(-2)	-17	10	-21	-20	0.4,37	36
9	Dec/2	9	33.93	33.72	28.99(-0.09)	34.15(-0.19)	34.21(-0.5)	33.5	-0.3	1	923(-0.6)	-50	[-3]	[-21]	[-36]	27	1527	DT	-0.1	OpenShort?	(-3)	-16	-79	-12	-20	0.4,67	36
10	Dec/1	15	33.75	33.9	29.02(0.13)	34.21(0.06)	34.38(0.03)	34.31	0.3	5	924(198.7)	25	[4]	[4]	[-1]	52	1698	CR	-0	HoldShort?	(2)	1	-2	-4	9	0.4,92	38

11	Dec/1	14	33.75	33.9	28.98(0.19)	34.19(0.12)	34.37(0.22)	34.33	0.3	5	725(1.4)	35	[6]	[12]	[-4]	60	1716	CR	-0	HoldShort	(5)	7	-11	-1	-6	0.4,100	38
12	Dec/1	13	33.75	33.9	28.92(0.22)	34.15(0.11)	34.29(0.3)	34.44	0.4	5	723(1.6)	50	[7]	[15]	[3]	63	1767	UT	0	OpenLong	(7)	10	-1	0	20	0.5,100	38
13	Dec/1	12	33.75	33.9	28.86(0.25)	34.11(0.09)	34.19(0.25)	34.45	0.4	5	722(1.7)	50	[8]	[13]	[6]	63	1756	UT	0	OpenLong	(9)	8	7	1	20	0.5,100	38
14	Dec/1	11	33.75	33.9	28.79(0.22)	34.08(11.23)	34.1(0.15)	34.38	0.4	5	720(1.4)	-15	[7]	[195]	[-132]	63	1759	CR	0	HoldShort	(8)	5	12	1	-20	0.5,100	38
15	Dec/1	10	33.75	33.9	28.73(0.18)	30.64(12.59)	34.05(0.13)	34.26	0.3	5	719(1.3)	50	[6]	[216]	[-71]	62	1775	CR	0	HoldShort	(6)	4	32	1	-20	0.5,99	38

16	Dec/1	9	33.75	33.9	28.68(0.09)	27.21(14.23)	34.01(0.01)	33.94	0.1	5	717(0.6)	50	[3]	[239]	[-40]	59	1744	CR	-0	HoldShort?	(5)	0	2	-1	-20	0.4,99	38
17	Nov/30	15	33.52	33.9	28.65(0.03)	23.82(-0.09)	34.01(-0.08)	33.92	0.2	6	717(89.9)	50	[1]	[-4]	[135]	60	1789	RG	-0	Wait?	(2)	-3	-10	-1	20	0.4,100	30
18	Nov/30	14	33.52	33.9	28.64(0.04)	23.84(0.02)	34.04(-0.04)	34.02	0.3	6	627(0.3)	50	[1]	[-1]	[163]	60	1832	RG	-0	Wait	(2)	-1	-8	0	20	0.4,100	30
19	Nov/30	13	33.52	33.9	28.63(0.08)	23.83(0.06)	34.05(25.03)	34.1	0.3	6	627(0.4)	50	[3]	[842]	[213]	63	8067	UT	0	OpenLong	(2)	840	5	11	20	0.5,100	30
20	Nov/30	12	33.52	33.9	28.61(0.09)	23.82(0.19)	27.23(33.33)	34.05	0.3	6	626(0.6)	50	[3]	[1123]	[279]	63	10115	UT	0.6	OpenLong	(2)	1119	11	23	20	0.5,100	30

21	Nov/30	11	33.52	33.9	28.58(0.04)	23.77(0.3)	20.42(49.77)	33.94	0.2	6	626(0.3)	50	[1]	[1676]	[402]	60	14241	UT	1.1	OpenLong	(2)	1670	-13	57	20	0.4,100	30
22	Nov/30	10	33.52	33.9	28.57(0.06)	23.7(0.43)	13.63(-0.1)	34.07	0.3	6	625(0.4)	50	[2]	[4]	[791]	30	1844	UT	1.7	OpenLong	(2)	-3	-3	41	20	0.5,67	30
23	Nov/30	9	33.52	33.9	28.55(0.02)	23.6(0.44)	13.64(0.17)	34.1	0.3	6	625(0.2)	50	[1]	[13]	[14088]	-5	1961	UT	1.7	OpenLong?	(2)	6	0	29	20	0.5,33	30
24	Nov/27	15	33.3	34	28.54(-5.66)	23.5(-12.37)	13.62(-33.23)	0	-15.3	9	625(161.9)	-30	[-190]	[-1369]	[-809]	-110	-12640	DT	-1.1	HoldShort?	(-201)	-1115	0	-66	-20	-2.4,0	62
25	Nov/27	14	33.3	34	30.25(-5.29)	26.82(-11.02)	20.4(-24.79)	0	-15.3	9	463(126.4)	-30	[-174]	[-1039]	[-463]	-92	-10888	DT	-2	OpenShort	(-190)	-816	0	-52	-20	-3,33	62

26	Nov/27	13	33.3	34	31.94(-5.02)	30.14(-10)	27.12(-19.68)	0	-15.3	9	336(321.7)	-30	[-165]	[-852]	[-1458]	-93	-9902	DT	-3.7	OpenShort	(-177)	-647	-3367	-42	-20	-4.4,67	62
27	Nov/27	12	33.3	34	33.63(0.06)	33.49(0.14)	33.76(0.61)	34.12	0.4	9	15(0.8)	50	[2]	[24]	[19]	88	239	UT	1.1	HoldLong	(2)	20	15	37	20	1.5,100	62
28	Nov/27	11	33.3	34	33.61(0.03)	33.44(0.06)	33.55(0.52)	33.97	0.3	9	14(0.4)	50	[1]	[19]	[18]	63	208	UT	1.4	OpenLong	(1)	17	5	47	20	1.2,83	62
29	Nov/27	10	33.3	34	33.6(0.03)	33.42(0.06)	33.38(0.44)	33.92	0.3	9	14(0.4)	50	[1]	[17]	[23]	32	177	UT	1.8	OpenLong	(0)	15	29	44	20	1.1,54	62
30	Nov/27	9	33.3	34	33.59(0.03)	33.4(0.02)	33.23(0.21)	33.63	0.2	9	13(0)	50	[1]	[9]	[24]	-22	31	UT	1.4	OpenLong?	(0)	7	44	29	20	0.1,26	62

31	Nov/25	15	33.08	33.97	33.58(-0.08)	33.39(-0.15)	33.16(-0.16)	33.2	0.1	8	13(1.6)	25	[-3]	[-9]	[5]	-79	-71	RG	0.1	Wait?	(-1)	-5	14	10	-15	-1.3,4	59
32	Nov/25	14	33.08	33.97	33.61(-0.08)	33.44(-0.2)	33.21(-0.36)	33.06	-0	8	12(1.2)	20	[-3]	[-17]	[-3]	-100	-169	BT	-0.5	OpenLong	(-4)	-12	-1	0	-20	-2,0	59
33	Nov/25	13	33.08	33.97	33.64(-0.08)	33.51(-0.24)	33.33(-0.41)	33.07	-0	8	10(1.6)	5	[-3]	[-19]	[-10]	-108	-191	RG	-1.1	SmallLong	(-3)	-14	-13	-12	-20	-2.3,0	59
34	Nov/25	12	33.08	33.97	33.67(-0.06)	33.59(-0.29)	33.47(-0.29)	33.2	0.1	8	9(1.2)	15	[-2]	[-16]	[-8]	-108	-152	RG	-1.3	SmallLong	(-2)	-10	-7	-28	-15	-2.3,0	59
35	Nov/25	11	33.08	33.97	33.69(-0.05)	33.69(-0.14)	33.57(-0.17)	33.27	0.1	8	8(1.1)	10	[-2]	[-9]	[-16]	-101	-111	RG	-1.7	SmallLong	(-2)	-6	-19	-29	-20	-2.4,9	59

36	Nov/25	10	33.08	33.97	33.71(-0.01)	33.74(-0.09)	33.63(-0.11)	33.46	0.2	8	6(0.4)	15	[-0]	[-6]	[-11]	-71	-88	RG	-1.1	SmallLong	(-1)	-4	-20	-14	-20	-1.7,22	59
37	Nov/25	9	33.08	33.97	33.71(-0.02)	33.77(-0.03)	33.67(-0.04)	33.66	0.2	8	6(0)	25	[-1]	[-3]	[-3]	-25	2	RG	-0.1	Wait?	(0)	-1	-10	9	-18	-0.3,33	59
38	Nov/24	15	32.9	34.18	33.72(0.01)	33.77(-0)	33.68(-0.1)	33.76	0.3	11	6(0.2)	50	[0]	[-4]	[2]	-15	-23	RG	0.6	Wait?	(0)	-3	5	1	0	0.3,28	68
39	Nov/24	14	32.9	34.18	33.72(0.02)	33.78(0.01)	33.71(-0.29)	33.71	0.3	11	6(0)	50	[1]	[-10]	[1]	-29	-92	RG	0	Wait	(0)	-10	16	-16	-15	-0.1,24	68
40	Nov/24	13	32.9	34.18	33.71(-0.02)	33.78(0.04)	33.81(-0.12)	33.55	0.3	11	6(0.1)	15	[-1]	[-4]	[-16]	-53	-59	RG	-1.8	SmallLong	(0)	-4	-12	-40	-20	-1.1,25	68

41	Nov/24	12	32.9	34.18	33.72(0.02)	33.77(-0.01)	33.85(-0.06)	33.67	0.3	11	6(0)	30	[1]	[-3]	[-13]	-19	-46	DR	-1.3	OpenShort	(0)	-2	-7	-52	-18	-0.4,41	68
42	Nov/24	11	32.9	34.18	33.72(0)	33.77(0.01)	33.87(-0.02)	33.74	0.3	11	6(-0.1)	35	[0]	[-1]	[-8]	20	4	DR	-0.9	OpenShort	(1)	-1	-16	-17	0	0.2,65	68
43	Nov/24	10	32.9	34.18	33.71(0.02)	33.77(0.07)	33.88(0.09)	33.9	0.4	11	6(0.3)	45	[1]	[4]	[-9]	67	63	CR	0.1	HoldShort	(1)	3	-29	-2	6	1.3,84	68
44	Nov/24	9	32.9	34.18	33.7(0.05)	33.75(0.18)	33.85(0.32)	34.19	0.5	11	6(2.2)	50	[2]	[13]	[24]	137	180	UT	2.5	HoldLong?	(2)	11	43	24	20	3.6,97	68
45	Nov/23	15	32.69	34.39	33.68(0.01)	33.69(0.05)	33.74(0.16)	33.76	0.4	12	3(0.1)	50	[0]	[5]	[1]	70	50	UT	0.2	OpenLong?	(0)	5	-1	14	-9	1,95	72

46	Nov/23	14	32.69	34.39	33.68(0.02)	33.67(0.04)	33.68(0.02)	33.77	0.4	12	3(0.1)	50	[1]	[0]	[7]	73	15	UT	1.1	OpenLong	(1)	1	1	30	20	1.1,95	72
47	Nov/23	13	32.69	34.39	33.67(-0.02)	33.66(0.01)	33.67(0.03)	33.76	0.4	12	3(-0.1)	50	[-1]	[-0]	[8]	64	60	UR	1.2	SmallShort	(0)	1	0	39	15	1.2,84	72
48	Nov/23	12	32.69	34.39	33.68(-0.02)	33.66(0.03)	33.66(0.05)	33.76	0.4	12	3(-0.9)	50	[-1]	[1]	[6]	28	53	UR	1.3	SmallShort	(0)	2	10	9	18	1,53	72
49	Nov/23	11	32.69	34.39	33.69(-0.06)	33.65(0.01)	33.66(0)	33.66	0.4	12	4(-1.5)	50	[-2]	[-2]	[6]	-16	49	RG	0.2	Wait	(-2)	0	19	-5	3	-0.3,42	72
50	Nov/23	10	32.69	34.39	33.71(-0.11)	33.65(-0.04)	33.64(-0.06)	33.47	0.3	12	6(-1.1)	5	[-4]	[-5]	[-13]	-53	25	RG	-1.2	SmallLong	(-3)	-2	-24	-18	-20	-1.7,40	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI