T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $27.0400 One month high (close): $29.2300

T Daily Change: 0.48% Daily StdDev 1.28% T EMA_5_Trend: 0.14% 10Minute StdDev: $0.111

Latest Price : $29.23(0.48%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	28.68	28.86	28.96(0.06)	29.01(0.03)	29.05(0.03)	29.07	0.8	9	20(-0.5)	50	[5]	[7]	[1]	66	-10	UT	0.2	OpenLong	(6)	2	0	6	3	1.1,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.01(hourly_sma_10 -0.21%) 28.96(hourly_sma_20 -0.38%) 28.86(daily_ema_10 -0.72%) 28.68(daily_ema_20 -1.34%) Resistance Levels:

2	Dec/3	12	28.68	28.86	28.94(0.03)	29(-0.02)	29.04(0.06)	29.07	0.8	9	21(0.4)	50	[2]	[7]	[3]	65	27	UT	0.3	OpenLong	(3)	5	2	5	17	1.3,82	62
3	Dec/3	11	28.68	28.86	28.93(0.02)	29.01(0.1)	29.02(0.08)	29.06	0.8	9	21(0.9)	50	[2]	[13]	[4]	59	40	UT	0.4	OpenLong	(3)	6	14	2	-10	1.3,76	62
4	Dec/3	10	28.68	28.86	28.93(0)	28.98(0.06)	29(0.06)	29.01	0.7	9	20(0.4)	40	[0]	[9]	[-0]	48	45	UT	0.1	OpenLong	(3)	5	-2	7	-10	0.9,75	62
5	Dec/3	9	28.68	28.86	28.92(0.02)	28.96(0.06)	29(0)	29.02	0.7	9	19(0.6)	45	[2]	[5]	[0]	51	10	UT	0.4	OpenLong?	(3)	0	-8	12	7	1.1,73	62

6	Dec/2	15	28.58	28.79	28.91(0.03)	28.94(0.07)	28.98(0.06)	29.05	0.8	8	19(3.5)	50	[2]	[9]	[10]	54	37	UT	0.8	OpenLong?	(0)	5	23	11	7	1.5,66	55
7	Dec/2	14	28.58	28.79	28.9(5.27)	28.92(0.01)	28.96(-0.1)	28.97	0.7	8	15(-1070.9)	50	[412]	[97]	[5]	27	-5027	UT	0.1	OpenLong	(3)	-8	11	-3	20	0.8,57	55
8	Dec/2	13	28.58	28.79	27.45(5.55)	28.92(-0.03)	28.99(0.08)	28.93	0.6	8	1086(-408.7)	50	[434]	[115]	[-3]	14	-4730	CR	-0	HoldShort	(455)	6	-2	-10	-3	0.2,59	55
9	Dec/2	12	28.58	28.79	26.01(-0.01)	28.93(0.01)	28.97(0.1)	28.94	0.6	8	1495(-0.3)	5	[-1]	[9]	[-6]	21	1164	RG	-0	Wait	(485)	8	-17	-13	17	0.3,63	55
10	Dec/2	11	28.58	28.79	26.01(-0)	28.93(0.09)	28.94(0.12)	29	0.7	8	1495(0.1)	30	[0]	[14]	[2]	36	1179	UR	0	SmallShort	(0)	9	8	1	-10	0.3,78	55

11	Dec/2	10	28.58	28.79	26.01(0)	28.9(0.05)	28.9(0.08)	28.97	0.7	8	1495(0)	0	[0]	[9]	[-12]	45	1159	CR	0	HoldShort	(-3)	6	-37	-4	7	0.3,87	55
12	Dec/2	9	28.58	28.79	26.01(0.03)	28.89(0.1)	28.88(0.11)	29.1	0.9	8	1495(0.5)	50	[2]	[14]	[29]	59	1188	UT	0	OpenLong?	(3)	9	80	1	20	0.4,99	55
13	Dec/1	15	28.5	28.78	26(-0.06)	28.86(-0.03)	28.85(-0.14)	28.82	0.5	9	1494(72.8)	-20	[-5]	[-13]	[-2]	33	1104	DT	-0	OpenShort?	(0)	-11	-2	-8	-3	0.3,75	50
14	Dec/1	14	28.5	28.78	26.01(-0.04)	28.87(-0.02)	28.89(-0.08)	28.83	0.5	9	1422(-0.4)	-5	[-3]	[-7]	[2]	57	1098	RG	-0	Wait	(-7)	-6	6	-0	-3	0.3,99	50
15	Dec/1	13	28.5	28.78	26.02(-0.03)	28.88(-0.02)	28.91(0.03)	28.81	0.5	9	1422(-0.3)	0	[-2]	[1]	[-2]	57	1105	RG	-0	Wait	(0)	2	-6	-0	-3	0.3,99	50

16	Dec/1	12	28.5	28.78	26.03(-0.01)	28.89(0.02)	28.9(0.02)	28.83	0.5	9	1422(-0.3)	-5	[-1]	[3]	[-14]	58	1095	RG	-0	Wait	(-3)	2	-37	0	-17	0.3,100	50
17	Dec/1	11	28.5	28.78	26.03(-0.01)	28.89(11.16)	28.9(0.1)	28.96	0.8	9	1423(0)	50	[-1]	[444]	[-144]	58	1164	RG	0	Wait	(0)	8	-20	0	-20	0.3,100	50
18	Dec/1	10	28.5	28.78	26.03(-0)	25.99(12.58)	28.87(0.08)	29.03	0.9	9	1423(0.1)	50	[0]	[498]	[-75]	58	1169	CR	0	HoldShort	(0)	6	23	0	-20	0.3,100	50
19	Dec/1	9	28.5	28.78	26.03(-0.01)	23.09(-0.02)	28.85(0.04)	28.95	0.7	9	1423(-0.1)	50	[-1]	[3]	[115]	57	1139	UR	0	SmallShort?	(0)	3	57	0	20	0.3,99	50
20	Nov/30	15	28.42	28.79	26.03(-0.07)	23.1(-0.08)	28.84(-0.1)	28.75	0.5	10	1423(86.8)	50	[-6]	[-12]	[100]	57	1084	RG	-0	Wait?	(-3)	-8	-11	0	20	0.3,99	57

21	Nov/30	14	28.42	28.79	26.05(-0.07)	23.12(-0.06)	28.87(-0.02)	28.79	0.6	10	1336(-1.1)	50	[-6]	[-5]	[112]	57	1112	RG	-0	Wait	(-3)	-2	-14	0	20	0.3,99	57
22	Nov/30	13	28.42	28.79	26.07(-0.08)	23.13(-0.06)	28.88(24.98)	28.84	0.6	10	1337(-1.2)	45	[-6]	[1948]	[135]	57	7089	UR	-0	SmallShort	(-7)	1952	-17	11	20	0.3,99	57
23	Nov/30	12	28.42	28.79	26.09(-0.08)	23.14(-0.09)	23.11(33.38)	28.9	0.7	10	1338(-1.1)	45	[-6]	[2603]	[173]	57	9111	UR	0.7	SmallShort	(-7)	2608	0	22	20	0.3,99	57
24	Nov/30	11	28.42	28.79	26.11(-0.08)	23.16(-0.03)	17.33(-0.13)	28.9	0.7	10	1339(-1)	45	[-6]	[-13]	[218]	57	1116	RG	1.3	SmallShort	(-7)	-10	0	58	20	0.3,99	57
25	Nov/30	10	28.42	28.79	26.13(-0.07)	23.16(0)	17.35(-0.11)	28.9	0.7	10	1340(-0.9)	50	[-6]	[-10]	[289]	24	1102	RG	1.3	SmallShort	(-10)	-9	20	57	20	0.3,66	57

26	Nov/30	9	28.42	28.79	26.15(-0.06)	23.17(-0.05)	17.37(-0.12)	28.83	0.6	10	1341(-0.9)	50	[-5]	[-12]	[416]	-10	1049	RG	1.3	SmallShort?	(-7)	-9	0	10	20	0.3,33	57
27	Nov/27	15	28.34	28.8	26.17(-5.26)	23.18(-11.11)	17.39(-24.98)	0	-39.9	15	1342(449.3)	-25	[-411]	[-2486]	[-467]	-116	-10939	DT	-2	HoldShort?	(-456)	-1952	0	-23	-20	-3,9	70
28	Nov/27	14	28.34	28.8	27.62(-4.94)	26.08(-9.99)	23.18(-20.06)	0	-39.9	15	893(870.1)	-25	[-386]	[-2052]	[-3071]	-146	-10072	DT	-3.7	HoldShort	(-434)	-1567	-8197	-35	-20	-4.4,14	70
29	Nov/27	13	28.34	28.8	29.06(0.09)	28.98(0.03)	29(0.06)	29.03	1	15	23(-4)	50	[7]	[10]	[3]	-39	-81	UT	0.2	OpenLong	(6)	5	11	-5	3	-0.2,16	70
30	Nov/27	12	28.34	28.8	29.03(0.06)	28.97(-0.02)	28.98(0.04)	28.99	0.9	15	27(-3.7)	50	[5]	[6]	[2]	-47	-58	UT	0.1	OpenLong	(6)	3	14	-17	-3	-0.2,8	70

31	Nov/27	11	28.34	28.8	29.01(0.05)	28.98(-0.08)	28.98(-0)	28.94	0.8	15	30(-2.6)	50	[4]	[0]	[0]	-42	-68	UT	-0.1	OpenLong	(6)	0	-2	-9	20	-0.3,16	70
32	Nov/27	10	28.34	28.8	29(0.08)	29(-0.13)	28.97(-0.01)	28.95	0.9	15	33(-2.5)	50	[6]	[-2]	[-13]	-25	-99	DR	-0.1	OpenShort	(6)	-1	-37	-8	10	-0.2,30	70
33	Nov/27	9	28.34	28.8	28.98(0.11)	29.04(-0.07)	28.97(0.05)	29.08	1	15	35(-2.6)	50	[9]	[6]	[13]	3	-63	UT	0.4	OpenLong?	(8)	4	37	-2	10	0.4,43	70
34	Nov/25	15	28.23	28.74	28.95(0.1)	29.06(-0.12)	28.95(-0.03)	28.95	0.9	16	38(2.7)	50	[8]	[-3]	[1]	-15	-102	RG	0	Wait?	(6)	-2	6	-10	7	0,35	68
35	Nov/25	14	28.23	28.74	28.92(0.1)	29.1(-0.1)	28.96(-0.07)	28.93	0.8	16	35(-3.7)	50	[8]	[-6]	[-4]	-1	-113	DR	-0.1	OpenShort	(8)	-6	-6	-7	-14	0,49	68

36	Nov/25	13	28.23	28.74	28.89(0.12)	29.13(-0.07)	28.98(-0.2)	28.95	0.9	16	39(-3.1)	50	[9]	[-14]	[-4]	8	-142	DR	-0.1	OpenShort	(8)	-16	-2	-9	-20	0.2,53	68
37	Nov/25	12	28.23	28.74	28.86(0.13)	29.15(-0.06)	29.04(-0.21)	28.96	0.9	16	42(-2.5)	50	[10]	[-14]	[-6]	14	-144	DR	-0.2	OpenShort	(12)	-17	-6	-13	-20	0.3,56	68
38	Nov/25	11	28.23	28.74	28.82(0.12)	29.17(0.12)	29.1(-0.22)	28.98	0.9	16	45(-2.1)	50	[9]	[-8]	[-8]	21	-107	DR	-0.3	OpenShort	(8)	-17	0	-19	-20	0.4,61	68
39	Nov/25	10	28.23	28.74	28.79(0.13)	29.14(0.14)	29.17(-0.21)	28.98	0.9	16	47(-1.5)	50	[10]	[-7]	[-14]	35	-104	DR	-0.5	OpenShort	(12)	-17	-17	-17	-20	0.5,72	68
40	Nov/25	9	28.23	28.74	28.75(0.14)	29.1(0.17)	29.23(-0.16)	29.04	1	16	48(-1.3)	50	[11]	[-1]	[-25]	53	-73	DR	-0.5	OpenShort?	(12)	-13	-53	-14	-20	0.7,85	68

41	Nov/24	15	28.11	28.72	28.71(0.16)	29.05(0.22)	29.28(0.06)	29.23	1.3	18	50(1.8)	50	[13]	[19]	[-6]	79	41	CR	-0.1	OpenShort?	(14)	5	-14	-8	3	1.3,96	75
42	Nov/24	14	28.11	28.72	28.67(0.2)	28.99(0.25)	29.26(0.08)	29.28	1.4	18	48(1.7)	50	[16]	[22]	[-3]	87	38	CR	0	OpenShort	(17)	6	-8	-7	7	1.5,99	75
43	Nov/24	13	28.11	28.72	28.61(0.19)	28.92(0.29)	29.24(0.46)	29.31	1.4	18	46(2.8)	50	[15]	[54]	[3]	95	167	UT	0.2	OpenLong	(14)	36	0	-7	20	1.8,100	75
44	Nov/24	12	28.11	28.72	28.56(0.21)	28.84(0.32)	29.11(0.5)	29.31	1.4	18	43(4.5)	50	[17]	[58]	[7]	103	178	UT	0.6	HoldLong	(17)	39	14	-10	20	2.1,100	75
45	Nov/24	11	28.11	28.72	28.5(0.18)	28.75(0.34)	28.97(0.5)	29.26	1.4	18	39(5.4)	50	[14]	[59]	[14]	108	216	UT	0.9	HoldLong	(17)	39	25	4	20	2.3,100	75

46	Nov/24	10	28.11	28.72	28.45(0.16)	28.65(0.3)	28.83(0.41)	29.17	1.3	18	33(6)	50	[13]	[50]	[7]	115	195	UT	1.2	HoldLong	(15)	32	6	8	20	2.6,100	75
47	Nov/24	9	28.11	28.72	28.4(0.14)	28.56(0.29)	28.71(0.4)	29.15	1.2	18	27(8.8)	50	[11]	[48]	[56]	133	222	UT	1.9	HoldLong?	(12)	32	140	18	20	3.3,100	75
48	Nov/23	15	28	28.67	28.36(0.05)	28.48(0.15)	28.6(0.12)	28.66	0.8	16	19(1.3)	50	[4]	[17]	[14]	95	91	UT	0.4	OpenLong?	(9)	9	17	32	20	1.9,97	64
49	Nov/23	14	28	28.67	28.35(-0.02)	28.44(0.12)	28.57(0.14)	28.6	0.7	16	17(-2.4)	50	[-2]	[17]	[10]	92	144	UR	0.2	SmallShort	(3)	11	11	31	10	1.8,97	64
50	Nov/23	13	28	28.67	28.36(-0.05)	28.4(0.1)	28.53(0.19)	28.56	0.7	16	20(-5)	40	[-4]	[19]	[3]	80	165	UR	0.2	SmallShort	(-6)	15	-8	27	14	1.3,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI