|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $27.0400 One month high (close): $29.2300
T Daily Change: 0.48% Daily StdDev 1.28% T EMA_5_Trend: 0.14% 10Minute StdDev: $0.111
Latest Price : $29.23(0.48%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 28.68 | 28.86 | 28.94(0.03) | 29(-0.02) | 29.04(0.06) | 29.07 | 0.8 | | 9 | 21(0.4) | 50 | [2] | [7] | [3] | 65 | 27 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | 5 | 17 | 1.3,82 | 62 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 29(hourly_sma_10 -0.24%)
Support Levels: 28.94(hourly_sma_20 -0.45%) 28.86(daily_ema_10 -0.72%) 28.68(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 28.68 | 28.86 | 28.93(0.02) | 29.01(0.1) | 29.02(0.08) | 29.06 | 0.8 | | 9 | 21(0.9) | 50 | [2] | [13] | [4] | 59 | 40 | UT | 0.4 | OpenLong | | (3) | 6 | 14 | 2 | -10 | 1.3,76 | 62 | | 3 | Dec/3 | 10 | 28.68 | 28.86 | 28.93(0) | 28.98(0.06) | 29(0.06) | 29.01 | 0.7 | | 9 | 20(0.4) | 40 | [0] | [9] | [-0] | 48 | 45 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | 7 | -10 | 0.9,75 | 62 | | 4 | Dec/3 | 9 | 28.68 | 28.86 | 28.92(0.02) | 28.96(0.06) | 29(0) | 29.02 | 0.7 | | 9 | 19(0.6) | 45 | [2] | [5] | [0] | 51 | 10 | UT | 0.4 | OpenLong? | | (3) | 0 | -8 | 12 | 7 | 1.1,73 | 62 | | 5 | Dec/2 | 15 | 28.58 | 28.79 | 28.91(0.03) | 28.94(0.07) | 28.98(0.06) | 29.05 | 0.8 | | 8 | 19(3.5) | 50 | [2] | [9] | [10] | 54 | 37 | UT | 0.8 | OpenLong? | | (0) | 5 | 23 | 11 | 7 | 1.5,66 | 55 | | | | |
| 6 | Dec/2 | 14 | 28.58 | 28.79 | 28.9(5.27) | 28.92(0.01) | 28.96(-0.1) | 28.97 | 0.7 | | 8 | 15(-1070.9) | 50 | [412] | [97] | [5] | 27 | -5027 | UT | 0.1 | OpenLong | | (3) | -8 | 11 | -3 | 20 | 0.8,57 | 55 | | 7 | Dec/2 | 13 | 28.58 | 28.79 | 27.45(5.55) | 28.92(-0.03) | 28.99(0.08) | 28.93 | 0.6 | | 8 | 1086(-408.7) | 50 | [434] | [115] | [-3] | 14 | -4730 | CR | -0 | HoldShort | | (455) | 6 | -2 | -10 | -3 | 0.2,59 | 55 | | 8 | Dec/2 | 12 | 28.58 | 28.79 | 26.01(-0.01) | 28.93(0.01) | 28.97(0.1) | 28.94 | 0.6 | | 8 | 1495(-0.3) | 5 | [-1] | [9] | [-6] | 21 | 1164 | RG | -0 | Wait | | (485) | 8 | -17 | -13 | 17 | 0.3,63 | 55 | | 9 | Dec/2 | 11 | 28.58 | 28.79 | 26.01(-0) | 28.93(0.09) | 28.94(0.12) | 29 | 0.7 | | 8 | 1495(0.1) | 30 | [0] | [14] | [2] | 36 | 1179 | UR | 0 | SmallShort | | (0) | 9 | 8 | 1 | -10 | 0.3,78 | 55 | | 10 | Dec/2 | 10 | 28.58 | 28.79 | 26.01(0) | 28.9(0.05) | 28.9(0.08) | 28.97 | 0.7 | | 8 | 1495(0) | 0 | [0] | [9] | [-12] | 45 | 1159 | CR | 0 | HoldShort | | (-3) | 6 | -37 | -4 | 7 | 0.3,87 | 55 | | | | |
| 11 | Dec/2 | 9 | 28.58 | 28.79 | 26.01(0.03) | 28.89(0.1) | 28.88(0.11) | 29.1 | 0.9 | | 8 | 1495(0.5) | 50 | [2] | [14] | [29] | 59 | 1188 | UT | 0 | OpenLong? | | (3) | 9 | 80 | 1 | 20 | 0.4,99 | 55 | | 12 | Dec/1 | 15 | 28.5 | 28.78 | 26(-0.06) | 28.86(-0.03) | 28.85(-0.14) | 28.82 | 0.5 | | 9 | 1494(72.8) | -20 | [-5] | [-13] | [-2] | 33 | 1104 | DT | -0 | OpenShort? | | (0) | -11 | -2 | -8 | -3 | 0.3,75 | 50 | | 13 | Dec/1 | 14 | 28.5 | 28.78 | 26.01(-0.04) | 28.87(-0.02) | 28.89(-0.08) | 28.83 | 0.5 | | 9 | 1422(-0.4) | -5 | [-3] | [-7] | [2] | 57 | 1098 | RG | -0 | Wait | | (-7) | -6 | 6 | -0 | -3 | 0.3,99 | 50 | | 14 | Dec/1 | 13 | 28.5 | 28.78 | 26.02(-0.03) | 28.88(-0.02) | 28.91(0.03) | 28.81 | 0.5 | | 9 | 1422(-0.3) | 0 | [-2] | [1] | [-2] | 57 | 1105 | RG | -0 | Wait | | (0) | 2 | -6 | -0 | -3 | 0.3,99 | 50 | | 15 | Dec/1 | 12 | 28.5 | 28.78 | 26.03(-0.01) | 28.89(0.02) | 28.9(0.02) | 28.83 | 0.5 | | 9 | 1422(-0.3) | -5 | [-1] | [3] | [-14] | 58 | 1095 | RG | -0 | Wait | | (-3) | 2 | -37 | 0 | -17 | 0.3,100 | 50 | | | | |
| 16 | Dec/1 | 11 | 28.5 | 28.78 | 26.03(-0.01) | 28.89(11.16) | 28.9(0.1) | 28.96 | 0.8 | | 9 | 1423(0) | 50 | [-1] | [444] | [-144] | 58 | 1164 | RG | 0 | Wait | | (0) | 8 | -20 | 0 | -20 | 0.3,100 | 50 | | 17 | Dec/1 | 10 | 28.5 | 28.78 | 26.03(-0) | 25.99(12.58) | 28.87(0.08) | 29.03 | 0.9 | | 9 | 1423(0.1) | 50 | [0] | [498] | [-75] | 58 | 1169 | CR | 0 | HoldShort | | (0) | 6 | 23 | 0 | -20 | 0.3,100 | 50 | | 18 | Dec/1 | 9 | 28.5 | 28.78 | 26.03(-0.01) | 23.09(-0.02) | 28.85(0.04) | 28.95 | 0.7 | | 9 | 1423(-0.1) | 50 | [-1] | [3] | [115] | 57 | 1139 | UR | 0 | SmallShort? | | (0) | 3 | 57 | 0 | 20 | 0.3,99 | 50 | | 19 | Nov/30 | 15 | 28.42 | 28.79 | 26.03(-0.07) | 23.1(-0.08) | 28.84(-0.1) | 28.75 | 0.5 | | 10 | 1423(86.8) | 50 | [-6] | [-12] | [100] | 57 | 1084 | RG | -0 | Wait? | | (-3) | -8 | -11 | 0 | 20 | 0.3,99 | 57 | | 20 | Nov/30 | 14 | 28.42 | 28.79 | 26.05(-0.07) | 23.12(-0.06) | 28.87(-0.02) | 28.79 | 0.6 | | 10 | 1336(-1.1) | 50 | [-6] | [-5] | [112] | 57 | 1112 | RG | -0 | Wait | | (-3) | -2 | -14 | 0 | 20 | 0.3,99 | 57 | | | | |
| 21 | Nov/30 | 13 | 28.42 | 28.79 | 26.07(-0.08) | 23.13(-0.06) | 28.88(24.98) | 28.84 | 0.6 | | 10 | 1337(-1.2) | 45 | [-6] | [1948] | [135] | 57 | 7089 | UR | -0 | SmallShort | | (-7) | 1952 | -17 | 11 | 20 | 0.3,99 | 57 | | 22 | Nov/30 | 12 | 28.42 | 28.79 | 26.09(-0.08) | 23.14(-0.09) | 23.11(33.38) | 28.9 | 0.7 | | 10 | 1338(-1.1) | 45 | [-6] | [2603] | [173] | 57 | 9111 | UR | 0.7 | SmallShort | | (-7) | 2608 | 0 | 22 | 20 | 0.3,99 | 57 | | 23 | Nov/30 | 11 | 28.42 | 28.79 | 26.11(-0.08) | 23.16(-0.03) | 17.33(-0.13) | 28.9 | 0.7 | | 10 | 1339(-1) | 45 | [-6] | [-13] | [218] | 57 | 1116 | RG | 1.3 | SmallShort | | (-7) | -10 | 0 | 58 | 20 | 0.3,99 | 57 | | 24 | Nov/30 | 10 | 28.42 | 28.79 | 26.13(-0.07) | 23.16(0) | 17.35(-0.11) | 28.9 | 0.7 | | 10 | 1340(-0.9) | 50 | [-6] | [-10] | [289] | 24 | 1102 | RG | 1.3 | SmallShort | | (-10) | -9 | 20 | 57 | 20 | 0.3,66 | 57 | | 25 | Nov/30 | 9 | 28.42 | 28.79 | 26.15(-0.06) | 23.17(-0.05) | 17.37(-0.12) | 28.83 | 0.6 | | 10 | 1341(-0.9) | 50 | [-5] | [-12] | [416] | -10 | 1049 | RG | 1.3 | SmallShort? | | (-7) | -9 | 0 | 10 | 20 | 0.3,33 | 57 | | | | |
| 26 | Nov/27 | 15 | 28.34 | 28.8 | 26.17(-5.26) | 23.18(-11.11) | 17.39(-24.98) | 0 | -39.9 | | 15 | 1342(449.3) | -25 | [-411] | [-2486] | [-467] | -116 | -10939 | DT | -2 | HoldShort? | | (-456) | -1952 | 0 | -23 | -20 | -3,9 | 70 | | 27 | Nov/27 | 14 | 28.34 | 28.8 | 27.62(-4.94) | 26.08(-9.99) | 23.18(-20.06) | 0 | -39.9 | | 15 | 893(870.1) | -25 | [-386] | [-2052] | [-3071] | -146 | -10072 | DT | -3.7 | HoldShort | | (-434) | -1567 | -8197 | -35 | -20 | -4.4,14 | 70 | | 28 | Nov/27 | 13 | 28.34 | 28.8 | 29.06(0.09) | 28.98(0.03) | 29(0.06) | 29.03 | 1 | | 15 | 23(-4) | 50 | [7] | [10] | [3] | -39 | -81 | UT | 0.2 | OpenLong | | (6) | 5 | 11 | -5 | 3 | -0.2,16 | 70 | | 29 | Nov/27 | 12 | 28.34 | 28.8 | 29.03(0.06) | 28.97(-0.02) | 28.98(0.04) | 28.99 | 0.9 | | 15 | 27(-3.7) | 50 | [5] | [6] | [2] | -47 | -58 | UT | 0.1 | OpenLong | | (6) | 3 | 14 | -17 | -3 | -0.2,8 | 70 | | 30 | Nov/27 | 11 | 28.34 | 28.8 | 29.01(0.05) | 28.98(-0.08) | 28.98(-0) | 28.94 | 0.8 | | 15 | 30(-2.6) | 50 | [4] | [0] | [0] | -42 | -68 | UT | -0.1 | OpenLong | | (6) | 0 | -2 | -9 | 20 | -0.3,16 | 70 | | | | |
| 31 | Nov/27 | 10 | 28.34 | 28.8 | 29(0.08) | 29(-0.13) | 28.97(-0.01) | 28.95 | 0.9 | | 15 | 33(-2.5) | 50 | [6] | [-2] | [-13] | -25 | -99 | DR | -0.1 | OpenShort | | (6) | -1 | -37 | -8 | 10 | -0.2,30 | 70 | | 32 | Nov/27 | 9 | 28.34 | 28.8 | 28.98(0.11) | 29.04(-0.07) | 28.97(0.05) | 29.08 | 1 | | 15 | 35(-2.6) | 50 | [9] | [6] | [13] | 3 | -63 | UT | 0.4 | OpenLong? | | (8) | 4 | 37 | -2 | 10 | 0.4,43 | 70 | | 33 | Nov/25 | 15 | 28.23 | 28.74 | 28.95(0.1) | 29.06(-0.12) | 28.95(-0.03) | 28.95 | 0.9 | | 16 | 38(2.7) | 50 | [8] | [-3] | [1] | -15 | -102 | RG | 0 | Wait? | | (6) | -2 | 6 | -10 | 7 | 0,35 | 68 | | 34 | Nov/25 | 14 | 28.23 | 28.74 | 28.92(0.1) | 29.1(-0.1) | 28.96(-0.07) | 28.93 | 0.8 | | 16 | 35(-3.7) | 50 | [8] | [-6] | [-4] | -1 | -113 | DR | -0.1 | OpenShort | | (8) | -6 | -6 | -7 | -14 | 0,49 | 68 | | 35 | Nov/25 | 13 | 28.23 | 28.74 | 28.89(0.12) | 29.13(-0.07) | 28.98(-0.2) | 28.95 | 0.9 | | 16 | 39(-3.1) | 50 | [9] | [-14] | [-4] | 8 | -142 | DR | -0.1 | OpenShort | | (8) | -16 | -2 | -9 | -20 | 0.2,53 | 68 | | | | |
| 36 | Nov/25 | 12 | 28.23 | 28.74 | 28.86(0.13) | 29.15(-0.06) | 29.04(-0.21) | 28.96 | 0.9 | | 16 | 42(-2.5) | 50 | [10] | [-14] | [-6] | 14 | -144 | DR | -0.2 | OpenShort | | (12) | -17 | -6 | -13 | -20 | 0.3,56 | 68 | | 37 | Nov/25 | 11 | 28.23 | 28.74 | 28.82(0.12) | 29.17(0.12) | 29.1(-0.22) | 28.98 | 0.9 | | 16 | 45(-2.1) | 50 | [9] | [-8] | [-8] | 21 | -107 | DR | -0.3 | OpenShort | | (8) | -17 | 0 | -19 | -20 | 0.4,61 | 68 | | 38 | Nov/25 | 10 | 28.23 | 28.74 | 28.79(0.13) | 29.14(0.14) | 29.17(-0.21) | 28.98 | 0.9 | | 16 | 47(-1.5) | 50 | [10] | [-7] | [-14] | 35 | -104 | DR | -0.5 | OpenShort | | (12) | -17 | -17 | -17 | -20 | 0.5,72 | 68 | | 39 | Nov/25 | 9 | 28.23 | 28.74 | 28.75(0.14) | 29.1(0.17) | 29.23(-0.16) | 29.04 | 1 | | 16 | 48(-1.3) | 50 | [11] | [-1] | [-25] | 53 | -73 | DR | -0.5 | OpenShort? | | (12) | -13 | -53 | -14 | -20 | 0.7,85 | 68 | | 40 | Nov/24 | 15 | 28.11 | 28.72 | 28.71(0.16) | 29.05(0.22) | 29.28(0.06) | 29.23 | 1.3 | | 18 | 50(1.8) | 50 | [13] | [19] | [-6] | 79 | 41 | CR | -0.1 | OpenShort? | | (14) | 5 | -14 | -8 | 3 | 1.3,96 | 75 | | | | |
| 41 | Nov/24 | 14 | 28.11 | 28.72 | 28.67(0.2) | 28.99(0.25) | 29.26(0.08) | 29.28 | 1.4 | | 18 | 48(1.7) | 50 | [16] | [22] | [-3] | 87 | 38 | CR | 0 | OpenShort | | (17) | 6 | -8 | -7 | 7 | 1.5,99 | 75 | | 42 | Nov/24 | 13 | 28.11 | 28.72 | 28.61(0.19) | 28.92(0.29) | 29.24(0.46) | 29.31 | 1.4 | | 18 | 46(2.8) | 50 | [15] | [54] | [3] | 95 | 167 | UT | 0.2 | OpenLong | | (14) | 36 | 0 | -7 | 20 | 1.8,100 | 75 | | 43 | Nov/24 | 12 | 28.11 | 28.72 | 28.56(0.21) | 28.84(0.32) | 29.11(0.5) | 29.31 | 1.4 | | 18 | 43(4.5) | 50 | [17] | [58] | [7] | 103 | 178 | UT | 0.6 | HoldLong | | (17) | 39 | 14 | -10 | 20 | 2.1,100 | 75 | | 44 | Nov/24 | 11 | 28.11 | 28.72 | 28.5(0.18) | 28.75(0.34) | 28.97(0.5) | 29.26 | 1.4 | | 18 | 39(5.4) | 50 | [14] | [59] | [14] | 108 | 216 | UT | 0.9 | HoldLong | | (17) | 39 | 25 | 4 | 20 | 2.3,100 | 75 | | 45 | Nov/24 | 10 | 28.11 | 28.72 | 28.45(0.16) | 28.65(0.3) | 28.83(0.41) | 29.17 | 1.3 | | 18 | 33(6) | 50 | [13] | [50] | [7] | 115 | 195 | UT | 1.2 | HoldLong | | (15) | 32 | 6 | 8 | 20 | 2.6,100 | 75 | | | | |
| 46 | Nov/24 | 9 | 28.11 | 28.72 | 28.4(0.14) | 28.56(0.29) | 28.71(0.4) | 29.15 | 1.2 | | 18 | 27(8.8) | 50 | [11] | [48] | [56] | 133 | 222 | UT | 1.9 | HoldLong? | | (12) | 32 | 140 | 18 | 20 | 3.3,100 | 75 | | 47 | Nov/23 | 15 | 28 | 28.67 | 28.36(0.05) | 28.48(0.15) | 28.6(0.12) | 28.66 | 0.8 | | 16 | 19(1.3) | 50 | [4] | [17] | [9] | 95 | 91 | UT | 0.4 | OpenLong? | | (9) | 9 | 17 | 6 | 20 | 1.9,97 | 64 | | 48 | Nov/23 | 14 | 28 | 28.67 | 28.35(-0.02) | 28.44(0.12) | 28.57(0.14) | 28.6 | 0.7 | | 16 | 17(-2.4) | 50 | [-2] | [17] | [10] | 92 | 144 | UR | 0.2 | SmallShort | | (3) | 11 | 11 | 31 | 10 | 1.8,97 | 64 | | 49 | Nov/23 | 13 | 28 | 28.67 | 28.36(-0.05) | 28.4(0.1) | 28.53(0.19) | 28.56 | 0.7 | | 16 | 20(-5) | 40 | [-4] | [19] | [3] | 80 | 165 | UR | 0.2 | SmallShort | | (-6) | 15 | -8 | 27 | 14 | 1.3,97 | 64 | | 50 | Nov/23 | 12 | 28 | 28.67 | 28.37(-0.09) | 28.37(0.09) | 28.48(0.23) | 28.59 | 0.7 | | 16 | 25(-4.9) | 30 | [-7] | [21] | [9] | 78 | 224 | UR | 0.6 | SmallShort | | (-3) | 18 | 6 | 26 | 20 | 1.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|