|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $88.4300 One month high (close): $99.9950
SBUX Daily Change: 1.14% Daily StdDev 1.46% SBUX EMA_5_Trend: 0.37% 10Minute StdDev: $0.8329
Latest Price : $100(1.14%) | Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 96.76 | 98.32 | 98.83(0.17) | 99.18(0.2) | 99.69(0.44) | 100.81 | 1.6 | | 14 | 28(3.9) | 50 | [12] | [42] | [18] | 118 | 133 | UT | 1.5 | HoldLong | | (10) | 30 | 24 | 25 | 20 | 2.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.3%(72%) Avg negative next hour return: -0.15%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.18(hourly_sma_10 -1.62%) 98.83(hourly_sma_20 -1.96%) 98.32(daily_ema_10 -2.47%) 96.76(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 96.76 | 98.32 | 98.66(0.16) | 98.98(0.13) | 99.26(0.36) | 100.42 | 1.4 | | 14 | 24(3) | 50 | [11] | [34] | [27] | 114 | 101 | UT | 1.8 | HoldLong | | (9) | 25 | 53 | 24 | 20 | 2.8,94 | 79 | | 3 | Dec/3 | 9 | 96.76 | 98.32 | 98.51(0.12) | 98.85(0.07) | 98.91(0.18) | 99.55 | 1.1 | | 14 | 21(-0.1) | 50 | [8] | [19] | [19] | 85 | 26 | UT | 1.2 | HoldLong? | | (7) | 12 | 41 | 19 | 20 | 1.9,87 | 79 | | 4 | Dec/2 | 15 | 96.26 | 98.11 | 98.39(0.06) | 98.78(0.01) | 98.91(0) | 98.88 | 0.9 | | 15 | 21(1.4) | 50 | [4] | [3] | [3] | 44 | -17 | UT | 0.3 | OpenLong? | | (5) | 0 | 5 | 3 | 7 | 0.9,71 | 66 | | 5 | Dec/2 | 14 | 96.26 | 98.11 | 98.33(5.29) | 98.77(0.01) | 98.73(0.06) | 98.79 | 0.9 | | 15 | 20(-724.3) | 50 | [355] | [94] | [3] | 43 | -5756 | UT | 0.1 | OpenLong | | (4) | 4 | 9 | 2 | 0 | 0.8,73 | 66 | | | | |
| 6 | Dec/2 | 13 | 96.26 | 98.11 | 93.39(5.58) | 98.77(0) | 98.67(-0.04) | 98.65 | 0.8 | | 15 | 744(-279.8) | 50 | [375] | [92] | [-2] | 27 | -5593 | CR | -0 | HoldShort | | (340) | -3 | -2 | -6 | -10 | 0.2,72 | 66 | | 7 | Dec/2 | 12 | 96.26 | 98.11 | 88.45(5.9) | 98.76(0.03) | 98.71(-0.08) | 98.68 | 0.8 | | 15 | 1024(-194.4) | 50 | [396] | [96] | [-2] | 36 | -5357 | CR | -0 | HoldShort | | (360) | -5 | 0 | -5 | -9 | 0.3,78 | 66 | | 8 | Dec/2 | 11 | 96.26 | 98.11 | 83.52(0.01) | 98.73(0.08) | 98.79(-0.03) | 98.68 | 0.8 | | 15 | 1218(0.1) | 20 | [1] | [2] | [-6] | 37 | 1800 | CR | -0 | HoldShort | | (384) | -2 | -10 | -6 | -19 | 0.4,77 | 66 | | 9 | Dec/2 | 10 | 96.26 | 98.11 | 83.51(0.02) | 98.65(0.1) | 98.82(0.01) | 98.84 | 0.9 | | 15 | 1218(0.3) | 45 | [1] | [6] | [5] | 45 | 1822 | UT | 0 | OpenLong | | (1) | 1 | 19 | -5 | -6 | 0.4,85 | 66 | | 10 | Dec/2 | 9 | 96.26 | 98.11 | 83.5(-0.01) | 98.55(0.08) | 98.81(-0.05) | 98.53 | 0.8 | | 15 | 1218(-0.3) | 5 | [-1] | [0] | [-9] | 50 | 1797 | RG | -0 | Wait? | | (0) | -3 | -20 | -3 | -20 | 0.4,90 | 66 | | | | |
| 11 | Dec/1 | 15 | 95.77 | 98.07 | 83.51(0.01) | 98.47(0.14) | 98.86(0.06) | 98.85 | 0.9 | | 18 | 1218(138.9) | 30 | [1] | [11] | [-5] | 56 | 1845 | CR | -0 | HoldShort? | | (0) | 4 | -14 | -1 | -2 | 0.4,96 | 70 | | 12 | Dec/1 | 14 | 95.77 | 98.07 | 83.5(0.05) | 98.33(0.17) | 98.8(0.13) | 99.08 | 1 | | 18 | 1079(0.5) | 50 | [3] | [17] | [7] | 60 | 1850 | UT | 0 | OpenLong | | (2) | 9 | 16 | 0 | 17 | 0.4,100 | 70 | | 13 | Dec/1 | 13 | 95.77 | 98.07 | 83.46(0.04) | 98.16(0.15) | 98.67(0.19) | 98.82 | 0.9 | | 18 | 1079(0.4) | 50 | [3] | [20] | [2] | 60 | 1848 | UT | 0 | OpenLong | | (2) | 13 | 3 | 0 | 9 | 0.4,100 | 70 | | 14 | Dec/1 | 12 | 95.77 | 98.07 | 83.43(0.03) | 98.01(0.13) | 98.48(0.19) | 98.77 | 0.9 | | 18 | 1079(0.3) | 50 | [2] | [19] | [3] | 60 | 1858 | UT | 0 | OpenLong | | (2) | 13 | 1 | 0 | 20 | 0.4,100 | 70 | | 15 | Dec/1 | 11 | 95.77 | 98.07 | 83.41(0.03) | 97.88(11.22) | 98.29(0.21) | 98.76 | 0.9 | | 18 | 1078(0.3) | 50 | [2] | [385] | [-131] | 60 | 1865 | CR | 0 | HoldShort | | (1) | 14 | 12 | 0 | -20 | 0.4,100 | 70 | | | | |
| 16 | Dec/1 | 10 | 95.77 | 98.07 | 83.38(0.01) | 88.01(12.61) | 98.08(0.22) | 98.56 | 0.9 | | 18 | 1078(0.2) | 50 | [1] | [431] | [-79] | 60 | 1868 | CR | 0 | HoldShort | | (1) | 15 | 6 | 0 | -20 | 0.4,100 | 70 | | 17 | Dec/1 | 9 | 95.77 | 98.07 | 83.37(0.01) | 78.15(14.41) | 97.87(0.23) | 98.46 | 0.8 | | 18 | 1078(0.1) | 50 | [1] | [491] | [-26] | 59 | 1861 | CR | 0 | HoldShort? | | (1) | 15 | 36 | 0 | -20 | 0.4,99 | 70 | | 18 | Nov/30 | 15 | 95.16 | 97.96 | 83.36(-0.03) | 68.31(-0.09) | 97.65(0.12) | 97.88 | 0.7 | | 20 | 1078(150.9) | 50 | [-2] | [7] | [142] | 59 | 1806 | UR | 0 | SmallShort? | | (-1) | 8 | 3 | 0 | 20 | 0.4,99 | 57 | | 19 | Nov/30 | 14 | 95.16 | 97.96 | 83.38(-0.02) | 68.37(-0.1) | 97.54(0.07) | 97.83 | 0.7 | | 20 | 927(-0.2) | 50 | [-1] | [3] | [172] | 59 | 1771 | UR | 0 | SmallShort | | (-1) | 5 | 8 | 0 | 20 | 0.4,99 | 57 | | 20 | Nov/30 | 13 | 95.16 | 97.96 | 83.39(-0.01) | 68.44(-0.16) | 97.47(25.07) | 97.7 | 0.7 | | 20 | 927(0) | 50 | [-1] | [1646] | [219] | 59 | 8493 | UR | 0 | SmallShort | | (-1) | 1649 | 14 | 11 | 20 | 0.4,99 | 57 | | | | |
| 21 | Nov/30 | 12 | 95.16 | 97.96 | 83.4(-0.03) | 68.55(-0.17) | 77.93(33.36) | 97.48 | 0.6 | | 20 | 927(-0.3) | 50 | [-2] | [2191] | [286] | 59 | 10722 | UR | 0.6 | SmallShort | | (-1) | 2195 | 8 | 22 | 20 | 0.4,99 | 57 | | 22 | Nov/30 | 11 | 95.16 | 97.96 | 83.43(-0.02) | 68.66(-0.14) | 58.44(49.97) | 97.35 | 0.6 | | 20 | 927(-0.3) | 50 | [-1] | [3285] | [427] | 59 | 15170 | UR | 1.1 | SmallShort | | (-2) | 3288 | 2 | 56 | 20 | 0.4,99 | 57 | | 23 | Nov/30 | 10 | 95.16 | 97.96 | 83.45(-0.05) | 68.76(-0.12) | 38.97(-0.62) | 97.32 | 0.6 | | 20 | 928(-0.4) | 50 | [-3] | [-43] | [828] | 26 | 1547 | RG | 1.7 | SmallShort | | (-2) | -41 | -13 | 42 | 20 | 0.4,66 | 57 | | 24 | Nov/30 | 9 | 95.16 | 97.96 | 83.49(-0.04) | 68.84(-0.13) | 39.21(-0.5) | 97.52 | 0.6 | | 20 | 928(-0.4) | 50 | [-3] | [-36] | [133895] | -7 | 1588 | RG | 1.7 | SmallShort? | | (-3) | -33 | 0 | 35 | 20 | 0.4,33 | 57 | | 25 | Nov/27 | 15 | 94.63 | 97.73 | 83.53(-5.55) | 68.93(-12.48) | 39.41(-33.4) | 0 | -23.2 | | 22 | 928(205.7) | -25 | [-365] | [-2696] | [-839] | -110 | -13023 | DT | -1.1 | HoldShort? | | (-358) | -2197 | 0 | -54 | -20 | -2.4,0 | 73 | | | | |
| 26 | Nov/27 | 14 | 94.63 | 97.73 | 88.44(-5.2) | 78.76(-11.1) | 59.17(-25) | 0 | -23.2 | | 22 | 723(198) | -25 | [-340] | [-2078] | [-471] | -101 | -11125 | DT | -2 | HoldShort | | (-339) | -1634 | 0 | -54 | -20 | -3,24 | 73 | | 27 | Nov/27 | 13 | 94.63 | 97.73 | 93.29(-4.95) | 88.59(-9.98) | 78.89(-19.95) | 0 | -23.2 | | 22 | 525(513.8) | -25 | [-324] | [-1708] | [-2377] | -113 | -10041 | DT | -3.7 | HoldShort | | (-317) | -1304 | -6098 | -66 | -20 | -4.4,47 | 73 | | 28 | Nov/27 | 12 | 94.63 | 97.73 | 98.14(0.07) | 98.41(0.02) | 98.55(0.07) | 98.54 | 1 | | 22 | 11(-1.1) | 50 | [5] | [10] | [0] | 53 | -17 | UT | -0 | OpenLong | | (5) | 5 | 2 | -7 | 8 | 0.9,80 | 73 | | 29 | Nov/27 | 11 | 94.63 | 97.73 | 98.07(0.08) | 98.39(0.04) | 98.48(0.03) | 98.51 | 1 | | 22 | 12(-1.4) | 50 | [5] | [8] | [-6] | 62 | -37 | CR | 0.1 | HoldShort | | (4) | 2 | -19 | 0 | -2 | 0.9,89 | 73 | | 30 | Nov/27 | 10 | 94.63 | 97.73 | 97.99(0.11) | 98.35(0.1) | 98.45(0.11) | 98.82 | 1 | | 22 | 13(-0.9) | 50 | [7] | [16] | [7] | 86 | -9 | UT | 0.7 | HoldLong | | (7) | 7 | 13 | 8 | 10 | 1.5,98 | 73 | | | | |
| 31 | Nov/27 | 9 | 94.63 | 97.73 | 97.88(0.08) | 98.25(0.06) | 98.35(0.05) | 98.6 | 1 | | 22 | 14(0) | 50 | [5] | [10] | [7] | 74 | -2 | UT | 0.4 | OpenLong? | | (6) | 3 | 20 | -1 | 12 | 1.2,94 | 73 | | 32 | Nov/25 | 15 | 94.11 | 97.24 | 97.8(0.04) | 98.19(0.05) | 98.3(0.02) | 98.29 | 1 | | 22 | 14(0.8) | 50 | [3] | [6] | [1] | 62 | 12 | UT | -0 | OpenLong? | | (4) | 1 | 7 | -5 | -1 | 0.8,92 | 72 | | 33 | Nov/25 | 14 | 94.11 | 97.24 | 97.76(0.04) | 98.19(-0) | 98.28(-0.02) | 98.18 | 0.9 | | 22 | 13(0) | 50 | [3] | [2] | [-5] | 63 | -8 | CR | -0.2 | HoldShort | | (2) | -1 | -10 | -7 | 0 | 0.7,95 | 72 | | 34 | Nov/25 | 13 | 94.11 | 97.24 | 97.72(0.06) | 98.14(0.02) | 98.3(0.05) | 98.35 | 1 | | 22 | 13(0.3) | 50 | [4] | [8] | [2] | 77 | 9 | UT | 0.1 | HoldLong | | (4) | 3 | 2 | 1 | 13 | 1.1,99 | 72 | | 35 | Nov/25 | 12 | 94.11 | 97.24 | 97.66(0.06) | 98.14(-0) | 98.25(0.1) | 98.31 | 1 | | 22 | 13(0.2) | 50 | [4] | [10] | [0] | 76 | 32 | UT | 0.1 | HoldLong | | (3) | 7 | -3 | 0 | 11 | 1.2,96 | 72 | | | | |
| 36 | Nov/25 | 11 | 94.11 | 97.24 | 97.6(0.05) | 98.12(0.13) | 98.15(0.07) | 98.36 | 1 | | 22 | 13(0.6) | 50 | [3] | [12] | [3] | 83 | 44 | UT | 0.4 | HoldLong | | (4) | 5 | 10 | 7 | -14 | 1.4,98 | 72 | | 37 | Nov/25 | 10 | 94.11 | 97.24 | 97.55(0.05) | 97.99(0.12) | 98.08(0.07) | 98.2 | 1 | | 22 | 12(0.4) | 50 | [3] | [12] | [-1] | 73 | 34 | CR | 0.2 | HoldShort | | (3) | 5 | -7 | 9 | -5 | 1.2,93 | 72 | | 38 | Nov/25 | 9 | 94.11 | 97.24 | 97.5(0.06) | 97.87(0.12) | 98.01(0.03) | 98.31 | 1 | | 22 | 12(0.7) | 50 | [4] | [10] | [5] | 76 | 24 | UT | 0.6 | HoldLong? | | (3) | 2 | 14 | 4 | 1 | 1.6,86 | 72 | | 39 | Nov/24 | 15 | 93.57 | 96.93 | 97.45(0.05) | 97.75(0.13) | 97.98(-0.02) | 98.08 | 1.1 | | 20 | 11(0.3) | 50 | [3] | [7] | [5] | 62 | 1 | UT | 0.2 | OpenLong? | | (3) | -1 | 16 | -0 | -4 | 1.3,79 | 74 | | 40 | Nov/24 | 14 | 93.57 | 96.93 | 97.4(0.01) | 97.63(0.12) | 98(-0.09) | 97.83 | 1 | | 20 | 11(0.1) | 45 | [1] | [1] | [-6] | 47 | 7 | CR | -0.4 | HoldShort | | (2) | -6 | -9 | -15 | -5 | 0.9,74 | 74 | | | | |
| 41 | Nov/24 | 13 | 93.57 | 96.93 | 97.39(0.02) | 97.51(0.09) | 98.09(0.19) | 97.97 | 1 | | 20 | 11(0.4) | 50 | [1] | [18] | [2] | 64 | 88 | UT | -0.3 | OpenLong | | (1) | 12 | 7 | -6 | 9 | 1.3,81 | 74 | | 42 | Nov/24 | 12 | 93.57 | 96.93 | 97.37(0.02) | 97.42(0.04) | 97.9(0.17) | 97.85 | 1 | | 20 | 10(0.4) | 50 | [1] | [15] | [-6] | 63 | 73 | CR | -0.1 | HoldShort | | (1) | 10 | -20 | -7 | 20 | 1.1,85 | 74 | | 43 | Nov/24 | 11 | 93.57 | 96.93 | 97.35(0.05) | 97.38(0.09) | 97.74(0.23) | 98.17 | 1.1 | | 20 | 10(1) | 50 | [3] | [21] | [10] | 93 | 88 | UT | 1 | HoldLong | | (2) | 14 | 0 | 42 | 20 | 1.9,95 | 74 | | 44 | Nov/24 | 10 | 93.57 | 96.93 | 97.3(0.03) | 97.29(0.09) | 97.52(0.28) | 98.17 | 1.1 | | 20 | 9(1.2) | 50 | [2] | [23] | [8] | 83 | 131 | UT | 1.7 | OpenLong | | (3) | 17 | -8 | 42 | 20 | 2.3,75 | 74 | | 45 | Nov/24 | 9 | 93.57 | 96.93 | 97.27(0.04) | 97.2(0.12) | 97.25(0.33) | 98.3 | 1.1 | | 20 | 8(2.1) | 50 | [2] | [27] | [39] | 84 | 153 | UT | 3.2 | OpenLong? | | (3) | 20 | 81 | 45 | 20 | 3.1,56 | 74 | | | | |
| 46 | Nov/23 | 15 | 93.14 | 96.49 | 97.23(-0.02) | 97.08(-0.03) | 96.93(-0.01) | 97.01 | 0.9 | | 19 | 6(-0.1) | 50 | [-1] | [-0] | [2] | -34 | -2 | UR | 0.3 | SmallShort? | | (-2) | -1 | -2 | 15 | -3 | -0.9,39 | 74 | | 47 | Nov/23 | 14 | 93.14 | 96.49 | 97.25(-0.06) | 97.11(-0.02) | 96.94(-0.08) | 97.04 | 0.9 | | 19 | 6(-1.7) | 25 | [-4] | [-5] | [1] | -43 | 19 | RG | 0.4 | Wait | | (-2) | -5 | -2 | 11 | -2 | -0.9,30 | 74 | | 48 | Nov/23 | 13 | 93.14 | 96.49 | 97.31(-0.07) | 97.13(-0.01) | 97.02(-0.04) | 97.08 | 1 | | 19 | 8(-2.1) | 30 | [-4] | [-2] | [3] | -50 | 39 | RG | 0.2 | Wait | | (-3) | -2 | 15 | -17 | 4 | -0.7,18 | 74 | | 49 | Nov/23 | 12 | 93.14 | 96.49 | 97.38(-0.1) | 97.14(-0.04) | 97.06(-0.09) | 96.84 | 0.9 | | 19 | 10(-1.6) | 10 | [-6] | [-7] | [-2] | -80 | 17 | RG | -0.6 | Wait | | (-6) | -6 | 10 | -27 | -14 | -1.4,5 | 74 | | 50 | Nov/23 | 11 | 93.14 | 96.49 | 97.47(-0.12) | 97.18(-0.1) | 97.15(-0.09) | 96.68 | 0.9 | | 19 | 11(-1.5) | -5 | [-7] | [-9] | [-13] | -75 | 17 | RG | -1 | SmallLong | | (-6) | -6 | -24 | -25 | -16 | -1.7,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|