|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $68.5400 One month high (close): $82.7000
SAGE Daily Change: 1.9% Daily StdDev 3.19% SAGE EMA_5_Trend: -3.44% 10Minute StdDev: $1.9866
Latest Price : $69.84(1.9%) | Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($3.2) Fri. Nov 27, 2020($2.7) Wed. Nov 25, 2020($1.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 75.99 | 75.07 | 71.35(-0.16) | 69.99(-0.73) | 68.28(-0.65) | 67.92 | -2.3 | | -7 | 58(4.1) | -50 | [-5] | [-35] | [7] | -88 | -483 | DP | -0.2 | OpenShort | | (-7) | -20 | 31 | 6 | -20 | -1.7,5 | 40 | Sample size 50 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.99(hourly_sma_10 3.05%) 71.35(hourly_sma_20 5.05%) 75.07(daily_ema_10 10.53%) 75.99(daily_ema_20 11.88%)
|
| | | 2 | Dec/3 | 9 | 75.99 | 75.07 | 71.46(-0.12) | 70.51(-0.74) | 68.73(-1.1) | 67.27 | -2.5 | | -7 | 54(4.5) | -50 | [-4] | [-49] | [-35] | -107 | -741 | DT | -0.8 | HoldShort? | | (-7) | -35 | -55 | -22 | -20 | -2.3,1 | 40 | | 3 | Dec/2 | 15 | 76.45 | 75.45 | 71.54(-0.18) | 71.04(-0.58) | 69.49(-1.07) | 68.45 | -2.5 | | -7 | 49(0.2) | -50 | [-6] | [-46] | [-13] | -94 | -518 | DT | -0.6 | HoldShort? | | (-1) | -34 | 7 | -26 | -20 | -1.8,1 | 37 | | 4 | Dec/2 | 14 | 76.45 | 75.45 | 71.67(5.01) | 71.45(-0.65) | 70.24(-1.08) | 68.3 | -2.6 | | -7 | 49(-443.9) | 40 | [156] | [-7] | [-38] | -105 | -5636 | DR | -1.2 | HoldShort | | (-6) | -34 | -53 | -37 | -20 | -2.2,0 | 37 | | 5 | Dec/2 | 13 | 76.45 | 75.45 | 68.25(5.36) | 71.92(-0.45) | 71.01(-0.97) | 69.46 | -2.2 | | -7 | 493(-185.3) | 35 | [167] | [2] | [-26] | -41 | -5301 | CR | -0.1 | HoldShort | | (170) | -30 | -32 | -24 | -20 | 0.1,7 | 37 | | | | |
| 6 | Dec/2 | 12 | 76.45 | 75.45 | 64.78(5.73) | 72.25(-0.33) | 71.7(-0.81) | 70.16 | -2 | | -7 | 678(-129.7) | 35 | [178] | [12] | [-28] | -17 | -4975 | CR | -0.1 | HoldShort | | (182) | -25 | -42 | -21 | -20 | 0.2,28 | 37 | | 7 | Dec/2 | 11 | 76.45 | 75.45 | 61.27(-0.34) | 72.49(-0.4) | 72.28(-0.42) | 71.1 | -1.7 | | -7 | 808(-3) | -50 | [-11] | [-24] | [-22] | 7 | 1833 | DT | -0 | OpenShort | | (196) | -13 | -48 | -15 | -20 | 0.4,47 | 37 | | 8 | Dec/2 | 10 | 76.45 | 75.45 | 61.48(-0.23) | 72.78(-0.16) | 72.58(-0.12) | 72.19 | -1.3 | | -7 | 811(-2.1) | -50 | [-7] | [-10] | [-2] | 30 | 1935 | DT | -0 | OpenShort | | (-8) | -4 | 3 | -9 | -20 | 0.4,70 | 37 | | 9 | Dec/2 | 9 | 76.45 | 75.45 | 61.62(-0.47) | 72.89(-0.05) | 72.67(-0.22) | 72.12 | -1.4 | | -7 | 813(-4.5) | -50 | [-15] | [-14] | [-17] | 47 | 2106 | DT | -0 | OpenShort? | | (-8) | -7 | -36 | -3 | -20 | 0.4,87 | 37 | | 10 | Dec/1 | 15 | 76.79 | 76.11 | 61.91(-0.64) | 72.93(0.32) | 72.83(0.05) | 72.95 | -1.4 | | -2 | 817(-164) | -50 | [-20] | [1] | [-7] | 52 | 2420 | RG | 0 | Wait? | | (-13) | 2 | -4 | -1 | -20 | 0.4,92 | 40 | | | | |
| 11 | Dec/1 | 14 | 76.79 | 76.11 | 62.31(-0.74) | 72.7(0.38) | 72.79(0.13) | 73.05 | -1.4 | | -2 | 981(-10) | -50 | [-23] | [4] | [4] | 58 | 2479 | UR | 0 | SmallShort | | (-21) | 4 | 20 | 2 | -20 | 0.4,98 | 40 | | 12 | Dec/1 | 13 | 76.79 | 76.11 | 62.77(-0.75) | 72.42(0.51) | 72.69(-0.4) | 72.6 | -1.6 | | -2 | 991(-9.4) | -50 | [-23] | [-11] | [-7] | 57 | 2209 | DT | -0 | OpenShort | | (-27) | -13 | -0 | 2 | -20 | 0.4,97 | 40 | | 13 | Dec/1 | 12 | 76.79 | 76.11 | 63.25(-0.74) | 72.05(0.24) | 72.98(-0.19) | 72.61 | -1.6 | | -2 | 1001(-9.2) | -50 | [-23] | [-8] | [-4] | 54 | 2160 | DT | -0 | OpenShort | | (-25) | -6 | -14 | 2 | 8 | 0.3,96 | 40 | | 14 | Dec/1 | 11 | 76.79 | 76.11 | 63.72(-0.74) | 71.88(11.29) | 73.12(0.13) | 72.93 | -1.4 | | -2 | 1010(-8.8) | -50 | [-23] | [174] | [-129] | 51 | 2209 | RG | -0 | Wait | | (-24) | 4 | 7 | 1 | -20 | 0.3,93 | 40 | | 15 | Dec/1 | 10 | 76.79 | 76.11 | 64.19(-0.72) | 64.59(12.7) | 73.03(0.58) | 72.77 | -1.5 | | -2 | 1019(-8.1) | -45 | [-23] | [210] | [-75] | 50 | 2191 | RG | -0 | Wait | | (-25) | 18 | 10 | 1 | -20 | 0.3,92 | 40 | | | | |
| 16 | Dec/1 | 9 | 76.79 | 76.11 | 64.65(-0.74) | 57.31(14.49) | 72.61(0.63) | 72.55 | -1.6 | | -2 | 1027(-8.1) | -35 | [-23] | [240] | [-57] | 49 | 2102 | RG | -0 | Wait? | | (-25) | 20 | -65 | 3 | -20 | 0.3,91 | 40 | | 17 | Nov/30 | 15 | 76.8 | 76.26 | 65.13(-0.61) | 50.06(-0.23) | 72.15(1.46) | 74.06 | -1 | | -3 | 1035(19.8) | -40 | [-19] | [36] | [171] | 47 | 2331 | UR | 0.1 | SmallShort? | | (-21) | 46 | 33 | 2 | 20 | 0.3,89 | 45 | | 18 | Nov/30 | 14 | 76.8 | 76.26 | 65.53(-0.5) | 50.17(-0.36) | 71.12(0.68) | 73.29 | -1.3 | | -3 | 1015(-4.7) | -40 | [-15] | [10] | [201] | 46 | 1826 | UR | 0.1 | SmallShort | | (-23) | 21 | 37 | 3 | 20 | 0.3,88 | 45 | | 19 | Nov/30 | 13 | 76.8 | 76.26 | 65.86(-0.55) | 50.35(-1.06) | 70.64(25.81) | 72.45 | -1.6 | | -3 | 1020(-4.8) | -40 | [-17] | [770] | [275] | 41 | 7766 | UR | 0.1 | SmallShort | | (-19) | 792 | 80 | 10 | 20 | 0.2,86 | 45 | | 20 | Nov/30 | 12 | 76.8 | 76.26 | 66.22(-0.7) | 50.89(-1.98) | 56.15(33.64) | 70.67 | -2.2 | | -3 | 1025(-5.2) | -40 | [-22] | [995] | [340] | 40 | 9474 | UR | 0.5 | SmallShort | | (-23) | 1032 | 17 | 20 | 20 | 0.2,85 | 45 | | | | |
| 21 | Nov/30 | 11 | 76.8 | 76.26 | 66.69(-0.71) | 51.92(-2.27) | 42.02(50.3) | 70.29 | -2.4 | | -3 | 1030(-5.1) | -40 | [-22] | [1501] | [543] | 38 | 13376 | UR | 1 | SmallShort | | (-24) | 1543 | 65 | 49 | 20 | 0.1,85 | 45 | | 22 | Nov/30 | 10 | 76.8 | 76.26 | 67.17(-0.83) | 53.13(-2.41) | 27.96(-4.36) | 68.87 | -2.9 | | -3 | 1035(-5.1) | -40 | [-26] | [-179] | [1010] | 10 | 1 | DP | 1.4 | OpenShort | | (-27) | -134 | -91 | 45 | 20 | 0.1,57 | 45 | | 23 | Nov/30 | 9 | 76.8 | 76.26 | 67.73(-0.65) | 54.44(-2.03) | 29.23(-2.76) | 70.91 | -2.1 | | -3 | 1040(-4.1) | -40 | [-20] | [-122] | [INF] | -19 | 429 | DP | 1.5 | OpenShort? | | (-23) | -85 | INF | 46 | -20 | 0.1,29 | 45 | | 24 | Nov/27 | 15 | 76.79 | 76.8 | 68.17(-5.46) | 55.57(-12.9) | 30.06(-34.12) | 0 | -27.4 | | -0 | 1044(182.4) | -50 | [-168] | [-1287] | [NAN] | -110 | -12967 | DT | -1 | HoldShort? | | (-185) | -1047 | NAN | -2 | -20 | -2.4,0 | 47 | | 25 | Nov/27 | 14 | 76.79 | 76.8 | 72.11(-5.17) | 63.8(-11.38) | 45.63(-26.19) | 0 | -27.4 | | -0 | 862(234.1) | -50 | [-155] | [-997] | [NAN] | -124 | -11301 | DT | -1.9 | HoldShort | | (-174) | -787 | NAN | -8 | -20 | -3,1 | 47 | | | | |
| 26 | Nov/27 | 13 | 76.79 | 76.8 | 76.04(-4.92) | 72(-10.23) | 61.82(-21.04) | 0 | -27.4 | | -0 | 628(551.8) | -50 | [-148] | [-823] | [-1412] | -157 | -10324 | DT | -3.5 | HoldShort | | (-164) | -632 | -3175 | -39 | -20 | -4.3,1 | 47 | | 27 | Nov/27 | 12 | 76.79 | 76.8 | 79.98(-0.23) | 80.21(-0.83) | 78.3(-1.7) | 75.26 | -0.5 | | -0 | 76(10) | -50 | [-7] | [-66] | [-26] | -104 | -776 | DT | -1.4 | HoldShort | | (-8) | -51 | 9 | -48 | -20 | -2.2,1 | 47 | | 28 | Nov/27 | 11 | 76.79 | 76.8 | 80.17(-0.24) | 80.88(-0.59) | 79.65(-1.75) | 75.05 | -0.6 | | -0 | 66(13.7) | -50 | [-7] | [-64] | [-78] | -100 | -829 | DT | -2.5 | HoldShort | | (-8) | -53 | -114 | -60 | -20 | -2.8,20 | 47 | | 29 | Nov/27 | 10 | 76.79 | 76.8 | 80.36(-0.01) | 81.36(-0.25) | 81.07(-1.1) | 77.84 | 0.4 | | -0 | 52(0.3) | -25 | [-0] | [-37] | [-67] | -39 | -562 | DT | -2.2 | OpenShort | | (-2) | -33 | -122 | -39 | -20 | -1.7,54 | 47 | | 30 | Nov/27 | 9 | 76.79 | 76.8 | 80.37(0.25) | 81.56(0.13) | 81.97(-0.24) | 80.95 | 1.5 | | -0 | 52(-5.6) | -20 | [8] | [-4] | [-27] | 40 | -223 | DR | -0.7 | OpenShort? | | (6) | -7 | -56 | -14 | -20 | 0.4,80 | 47 | | | | |
| 31 | Nov/25 | 15 | 76.73 | 77.05 | 80.17(0.36) | 81.46(0.3) | 82.17(0.06) | 82.39 | 1.9 | | 6 | 57(-0.1) | 50 | [11] | [11] | [5] | 81 | -48 | UT | 0.1 | HoldLong? | | (11) | 2 | 14 | -4 | 17 | 1.4,96 | 59 | | 32 | Nov/25 | 14 | 76.73 | 77.05 | 79.88(0.36) | 81.21(0.23) | 82.12(0.01) | 82.03 | 1.8 | | 6 | 58(-3.5) | 50 | [11] | [9] | [-1] | 79 | -80 | CR | -0.1 | OpenShort | | (11) | 0 | -4 | -3 | 16 | 1.3,96 | 59 | | 33 | Nov/25 | 13 | 76.73 | 77.05 | 79.59(0.37) | 81.03(0.31) | 82.11(0.56) | 82.14 | 1.8 | | 6 | 61(-1.1) | 50 | [12] | [27] | [-1] | 82 | 93 | CR | 0 | OpenShort | | (12) | 17 | -8 | -4 | 20 | 1.4,97 | 59 | | 34 | Nov/25 | 12 | 76.73 | 77.05 | 79.3(0.42) | 80.78(0.45) | 81.66(0.63) | 82.34 | 1.9 | | 6 | 62(-0.7) | 50 | [13] | [32] | [8] | 92 | 125 | UT | 0.4 | HoldLong | | (13) | 20 | 15 | -1 | 20 | 1.7,99 | 59 | | 35 | Nov/25 | 11 | 76.73 | 77.05 | 78.97(0.41) | 80.42(0.42) | 81.15(0.51) | 81.96 | 1.8 | | 6 | 63(-0.4) | 50 | [13] | [28] | [2] | 88 | 103 | UT | 0.4 | HoldLong | | (13) | 16 | -7 | 6 | 20 | 1.6,98 | 59 | | | | |
| 36 | Nov/25 | 10 | 76.73 | 77.05 | 78.65(0.43) | 80.09(0.43) | 80.74(0.54) | 82.13 | 1.8 | | 6 | 63(1.9) | 50 | [13] | [29] | [10] | 95 | 150 | UT | 0.7 | OpenLong | | (14) | 17 | 5 | 8 | 20 | 1.9,97 | 59 | | 37 | Nov/25 | 9 | 76.73 | 77.05 | 78.31(0.44) | 79.75(0.38) | 80.31(0.46) | 82.01 | 1.8 | | 6 | 61(2.6) | 50 | [14] | [26] | [39] | 94 | 152 | UT | 0.9 | OpenLong? | | (14) | 14 | 86 | 5 | 20 | 2,94 | 59 | | 38 | Nov/24 | 15 | 76.18 | 76.53 | 77.97(0.36) | 79.45(0.12) | 79.94(0.05) | 79.85 | 1.3 | | 4 | 59(-6.1) | 50 | [11] | [7] | [0] | 70 | -100 | UT | -0.1 | OpenLong? | | (10) | 2 | 2 | -5 | 5 | 1.1,92 | 52 | | 39 | Nov/24 | 14 | 76.18 | 76.53 | 77.69(0.33) | 79.36(0.24) | 79.9(0.26) | 79.81 | 1.3 | | 4 | 65(-1.7) | 50 | [10] | [15] | [-3] | 71 | 9 | CR | -0 | HoldShort | | (12) | 8 | -4 | -7 | -4 | 1.1,93 | 52 | | 40 | Nov/24 | 13 | 76.18 | 76.53 | 77.43(0.31) | 79.17(0.36) | 79.69(0.32) | 79.91 | 1.3 | | 4 | 67(0.7) | 50 | [10] | [19] | [-2] | 79 | 93 | CR | 0.1 | OpenShort | | (11) | 10 | -2 | -3 | -12 | 1.3,96 | 52 | | | | |
| 41 | Nov/24 | 12 | 76.18 | 76.53 | 77.19(0.34) | 78.89(0.43) | 79.43(0.3) | 79.96 | 1.3 | | 4 | 66(1.5) | 50 | [11] | [20] | [-2] | 86 | 99 | CR | 0.3 | OpenShort | | (11) | 9 | -8 | 3 | 7 | 1.5,98 | 52 | | 42 | Nov/24 | 11 | 76.18 | 76.53 | 76.93(0.35) | 78.55(0.51) | 79.19(0.29) | 80.17 | 1.4 | | 4 | 64(3.7) | 50 | [11] | [21] | [10] | 93 | 149 | UT | 0.5 | OpenLong | | (11) | 9 | 20 | 3 | 20 | 1.8,98 | 52 | | 43 | Nov/24 | 10 | 76.18 | 76.53 | 76.66(0.31) | 78.15(0.42) | 78.96(0.19) | 79.66 | 1.2 | | 4 | 61(3.7) | 50 | [10] | [16] | [15] | 88 | 132 | UT | 0.4 | OpenLong | | (11) | 6 | 37 | -2 | 20 | 1.7,95 | 52 | | 44 | Nov/24 | 9 | 76.18 | 76.53 | 76.42(0.28) | 77.82(0.39) | 78.81(0.2) | 78.75 | 0.9 | | 4 | 57(1.3) | 50 | [9] | [16] | [0] | 78 | 73 | UT | -0 | OpenLong? | | (8) | 6 | 5 | -9 | 4 | 1.4,93 | 52 | | 45 | Nov/23 | 15 | 75.73 | 76.43 | 76.21(0.34) | 77.52(0.41) | 78.65(0.39) | 78.63 | 0.9 | | 5 | 56(4.8) | 50 | [11] | [22] | [-2] | 83 | 81 | CR | -0 | OpenShort? | | (9) | 12 | -5 | -10 | 11 | 1.5,95 | 60 | | | | |
| 46 | Nov/23 | 14 | 75.73 | 76.43 | 75.95(0.34) | 77.2(0.42) | 78.34(0.55) | 78.75 | 1 | | 5 | 51(1.6) | 50 | [11] | [27] | [-1] | 93 | 172 | CR | 0.3 | OpenShort | | (11) | 17 | -11 | -7 | 20 | 1.8,98 | 60 | | 47 | Nov/23 | 13 | 75.73 | 76.43 | 75.69(0.29) | 76.88(0.52) | 77.91(0.73) | 79.02 | 1.1 | | 5 | 49(6.1) | 50 | [9] | [34] | [8] | 105 | 333 | UT | 0.7 | HoldLong | | (12) | 23 | 5 | 1 | 20 | 2.2,100 | 60 | | 48 | Nov/23 | 12 | 75.73 | 76.43 | 75.47(0.28) | 76.48(0.59) | 77.34(0.66) | 78.89 | 1 | | 5 | 43(7.9) | 50 | [9] | [33] | [27] | 113 | 337 | UT | 1.2 | HoldLong | | (10) | 20 | 38 | 38 | 20 | 2.5,100 | 60 | | 49 | Nov/23 | 11 | 75.73 | 76.43 | 75.26(0.23) | 76.03(0.44) | 76.83(0.59) | 77.96 | 0.7 | | 5 | 35(5.8) | 50 | [7] | [28] | [25] | 113 | 281 | UT | 1 | HoldLong | | (7) | 18 | 36 | 38 | 20 | 2.5,100 | 60 | | 50 | Nov/23 | 10 | 75.73 | 76.43 | 75.09(0.13) | 75.7(0.28) | 76.38(0.41) | 77.09 | 0.4 | | 5 | 29(3.9) | 50 | [4] | [19] | [18] | 103 | 245 | UT | 0.8 | HoldLong | | (6) | 13 | 21 | 34 | 20 | 2.2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|