|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $130.3700 One month high (close): $144.0600
CDW Daily Change: -0.05% Daily StdDev 2% CDW EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $131.12(-0.05%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 134.95 | 132.12 | 131.39(0.08) | 131.51(-0.04) | 131.36(0.11) | 131.89 | -0.9 | | -9 | 26(-1.6) | -10 | [4] | [4] | [5] | 16 | -13 | RG | 0.6 | Wait | | (5) | 6 | 4 | 7 | 20 | 0.5,53 | 43 | Sample size 45 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 131.51(hourly_sma_10 -0.29%)
Support Levels: 131.39(weak_hourly_sma_20 -0.38%)
Resistance Levels: 132.12(daily_ema_10 0.17%) 134.95(daily_ema_20 2.32%)
|
| | | 2 | Dec/3 | 9 | 134.95 | 132.12 | 131.28(0.08) | 131.56(-0.04) | 131.22(0.04) | 131.77 | -0.9 | | -9 | 27(0.2) | -5 | [4] | [1] | [10] | 9 | -31 | RG | 0.6 | Wait? | | (4) | 2 | 24 | -1 | 20 | 0.5,46 | 43 | | 3 | Dec/2 | 15 | 135.12 | 132.57 | 131.18(0.01) | 131.62(-0.07) | 131.16(-0.05) | 131.13 | -1.1 | | -7 | 27(-773.9) | -45 | [1] | [-6] | [-2] | -20 | -22 | DR | -0 | OpenShort? | | (3) | -3 | 4 | -14 | -11 | -0.1,33 | 38 | | 4 | Dec/2 | 14 | 135.12 | 132.57 | 131.17(5.26) | 131.71(-0.09) | 131.23(-0.13) | 131.02 | -1.2 | | -7 | 801(-302.8) | 50 | [252] | [53] | [-3] | -4 | -5152 | CR | -0 | HoldShort | | (0) | -6 | 1 | -12 | -17 | -0,46 | 38 | | 5 | Dec/2 | 13 | 135.12 | 132.57 | 124.62(5.55) | 131.83(-0.1) | 131.4(-0.19) | 131 | -1.2 | | -7 | 1104(-211.9) | 40 | [266] | [53] | [-6] | 11 | -4928 | CR | -0 | HoldShort | | (273) | -9 | -6 | -11 | -20 | 0.2,56 | 38 | | | | |
| 6 | Dec/2 | 12 | 135.12 | 132.57 | 118.07(5.88) | 131.96(-0.05) | 131.65(-0.19) | 131.17 | -1.1 | | -7 | 1316(-0.5) | 40 | [281] | [59] | [-8] | 21 | -4647 | CR | -0 | HoldShort | | (290) | -9 | -12 | -11 | -20 | 0.3,63 | 38 | | 7 | Dec/2 | 11 | 135.12 | 132.57 | 111.51(-0.02) | 132.03(0.1) | 131.9(-0.13) | 131.5 | -1 | | -7 | 1316(-0.3) | -50 | [-1] | [-5] | [-4] | 33 | 1778 | DT | -0 | OpenShort | | (308) | -6 | 2 | -9 | -20 | 0.4,73 | 38 | | 8 | Dec/2 | 10 | 135.12 | 132.57 | 111.54(-0.02) | 131.9(0.11) | 132.07(-0.1) | 131.44 | -1.1 | | -7 | 1316(-0.1) | -50 | [-1] | [-4] | [-11] | 43 | 1776 | DT | -0 | OpenShort | | (-2) | -5 | -17 | -7 | -20 | 0.4,83 | 38 | | 9 | Dec/2 | 9 | 135.12 | 132.57 | 111.56(0.01) | 131.76(0.16) | 132.2(-0.04) | 131.89 | -0.9 | | -7 | 1317(0.1) | -50 | [1] | [1] | [-7] | 54 | 1800 | CR | -0 | HoldShort? | | (0) | -2 | -13 | -3 | -20 | 0.4,94 | 38 | | 10 | Dec/1 | 15 | 135.15 | 133.1 | 111.55(0.03) | 131.55(0.21) | 132.26(-0.01) | 132.24 | -0.8 | | -5 | 1316(7.6) | -40 | [1] | [3] | [-3] | 61 | 1819 | CR | -0 | HoldShort? | | (2) | -1 | -6 | 0 | -8 | 0.5,98 | 41 | | | | |
| 11 | Dec/1 | 14 | 135.15 | 133.1 | 111.52(0.01) | 131.27(0.2) | 132.28(0.09) | 132.4 | -0.8 | | -5 | 1309(0.4) | -35 | [1] | [8] | [2] | 63 | 1882 | RG | 0 | Wait | | (2) | 4 | 1 | 0 | 16 | 0.5,100 | 41 | | 12 | Dec/1 | 13 | 135.15 | 133.1 | 111.51(0.03) | 131.01(0.21) | 132.16(0.32) | 132.37 | -0.8 | | -5 | 1308(0.2) | -15 | [1] | [19] | [6] | 63 | 1917 | RG | 0 | Wait | | (1) | 15 | 11 | 0 | 20 | 0.5,100 | 41 | | 13 | Dec/1 | 12 | 135.15 | 133.1 | 111.48(0.01) | 130.73(0.08) | 131.73(0.32) | 132.07 | -0.9 | | -5 | 1308(0.3) | -30 | [1] | [15] | [2] | 60 | 1915 | RG | 0 | Wait | | (1) | 15 | -5 | 0 | 20 | 0.4,100 | 41 | | 14 | Dec/1 | 11 | 135.15 | 133.1 | 111.47(0.03) | 130.63(11.26) | 131.32(0.37) | 132.2 | -0.8 | | -5 | 1308(0.2) | -35 | [1] | [277] | [-136] | 63 | 1919 | CR | 0 | HoldShort | | (1) | 17 | -5 | 2 | -20 | 0.5,100 | 41 | | 15 | Dec/1 | 10 | 135.15 | 133.1 | 111.44(0.02) | 117.4(12.7) | 130.83(0.43) | 132.34 | -0.8 | | -5 | 1308(-0.8) | 5 | [1] | [313] | [-72] | 63 | 1963 | CR | 0 | HoldShort | | (2) | 20 | 20 | 2 | -20 | 0.5,100 | 41 | | | | |
| 16 | Dec/1 | 9 | 135.15 | 133.1 | 111.42(-0.08) | 104.17(14.48) | 130.27(0.32) | 131.8 | -1 | | -5 | 1309(-2.1) | -15 | [-4] | [348] | [-17] | 59 | 1980 | RG | 0 | Wait? | | (0) | 15 | 58 | 0 | -20 | 0.4,99 | 41 | | 17 | Nov/30 | 15 | 134.93 | 133.76 | 111.5(-0.23) | 90.99(-0.2) | 129.86(0.1) | 130.26 | -1.2 | | -2 | 1311(145.2) | -35 | [-11] | [-4] | [146] | 58 | 1920 | DP | 0 | OpenShort? | | (-8) | 5 | 11 | 0 | 20 | 0.4,98 | 31 | | 18 | Nov/30 | 14 | 134.93 | 133.76 | 111.76(-0.31) | 91.17(-0.21) | 129.73(-0.16) | 129.98 | -1.3 | | -2 | 1165(-3.3) | -35 | [-14] | [-17] | [172] | 58 | 1886 | DP | 0 | OpenShort | | (-12) | -7 | 7 | 0 | 20 | 0.4,98 | 31 | | 19 | Nov/30 | 13 | 134.93 | 133.76 | 112.11(-0.29) | 91.36(-0.2) | 129.93(24.96) | 129.79 | -1.3 | | -2 | 1169(-2.7) | -35 | [-14] | [1151] | [215] | 58 | 7745 | UR | -0 | SmallShort | | (-17) | 1161 | 10 | 11 | 20 | 0.4,98 | 31 | | 20 | Nov/30 | 12 | 134.93 | 133.76 | 112.44(-0.25) | 91.55(-0.24) | 103.98(33.18) | 129.52 | -1.4 | | -2 | 1171(-2.2) | -35 | [-12] | [1533] | [278] | 58 | 9587 | UR | 0.6 | SmallShort | | (-16) | 1543 | -8 | 22 | 20 | 0.4,98 | 31 | | | | |
| 21 | Nov/30 | 11 | 134.93 | 133.76 | 112.72(-0.2) | 91.77(-0.26) | 78.07(49.77) | 129.73 | -1.3 | | -2 | 1174(-2.1) | -35 | [-9] | [2305] | [427] | 57 | 13446 | UR | 1.1 | SmallShort | | (-12) | 2315 | 3 | 56 | 20 | 0.4,97 | 31 | | 22 | Nov/30 | 10 | 134.93 | 133.76 | 112.95(-0.19) | 92.01(-0.23) | 52.13(-0.9) | 129.65 | -1.3 | | -2 | 1176(-1.5) | -30 | [-9] | [-51] | [808] | 25 | 1446 | DP | 1.7 | OpenShort | | (-11) | -42 | -50 | 50 | 20 | 0.4,65 | 31 | | 23 | Nov/30 | 9 | 134.93 | 133.76 | 113.17(-0.09) | 92.22(-0.1) | 52.6(-0.36) | 130.98 | -1 | | -2 | 1177(-0.5) | -10 | [-4] | [-22] | [INF] | -7 | 1570 | DP | 1.7 | OpenShort? | | (-7) | -17 | INF | 50 | 20 | 0.4,33 | 31 | | 24 | Nov/27 | 15 | 134.65 | 134.48 | 113.28(-5.5) | 92.31(-12.48) | 52.79(-33.28) | 0 | -28.8 | | 2 | 1178(340.4) | -50 | [-256] | [-1902] | [NAN] | -110 | -12663 | DT | -1.1 | HoldShort? | | (-290) | -1548 | NAN | -17 | -20 | -2.4,0 | 44 | | 25 | Nov/27 | 14 | 134.65 | 134.48 | 119.88(-5.18) | 105.47(-11.11) | 79.12(-24.98) | 0 | -28.8 | | 2 | 837(229.8) | -50 | [-242] | [-1488] | [NAN] | -125 | -11009 | DT | -2 | HoldShort | | (-271) | -1167 | NAN | -21 | -20 | -3.1,3 | 44 | | | | |
| 26 | Nov/27 | 13 | 134.65 | 134.48 | 126.43(-4.93) | 118.66(-10.12) | 105.47(-20.03) | 0 | -28.8 | | 2 | 608(569.9) | -50 | [-230] | [-1230] | [-1979] | -158 | -10073 | DT | -3.7 | HoldShort | | (-255) | -936 | -4926 | -32 | -20 | -4.5,5 | 44 | | 27 | Nov/27 | 12 | 134.65 | 134.48 | 132.98(0.03) | 132.02(-0.24) | 131.89(0.04) | 132.03 | -0.6 | | 2 | 38(-1) | 35 | [1] | [-4] | [5] | -58 | -88 | RG | 0.1 | Wait | | (2) | 2 | 4 | -1 | 20 | -0.5,5 | 44 | | 28 | Nov/27 | 11 | 134.65 | 134.48 | 132.94(0.04) | 132.34(-0.38) | 131.89(-0) | 131.93 | -0.6 | | 2 | 39(-0.5) | 35 | [2] | [-9] | [8] | -62 | -119 | RG | 0.1 | Wait | | (2) | -0 | 12 | -5 | 20 | -0.6,3 | 44 | | 29 | Nov/27 | 10 | 134.65 | 134.48 | 132.88(0.02) | 132.85(-0.36) | 131.89(0) | 131.62 | -0.6 | | 2 | 39(0.1) | 15 | [1] | [-9] | [-1] | -61 | -108 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -3 | 10 | -0.7,7 | 44 | | 30 | Nov/27 | 9 | 134.65 | 134.48 | 132.88(-0) | 133.33(-0.25) | 131.83(-0.01) | 131.76 | -0.6 | | 2 | 39(0.2) | 0 | [-0] | [-7] | [-7] | -55 | -82 | DR | -0 | OpenShort? | | (1) | -1 | -13 | -2 | -20 | -0.6,10 | 44 | | | | |
| 31 | Nov/25 | 15 | 134.18 | 134.84 | 132.88(0) | 133.66(-0.17) | 131.85(-0.22) | 132.11 | -0.3 | | 4 | 39(10.2) | 10 | [0] | [-15] | [1] | -48 | -113 | RG | 0.1 | Wait? | | (1) | -10 | 14 | -1 | -20 | -0.4,12 | 43 | | 32 | Nov/25 | 14 | 134.18 | 134.84 | 132.86(-0.03) | 133.89(-0.17) | 132.14(-0.54) | 131.74 | -0.4 | | 4 | 29(0.2) | -35 | [-1] | [-30] | [-11] | -53 | -177 | DT | -0.2 | OpenShort | | (-1) | -25 | -7 | -11 | -20 | -0.6,12 | 43 | | 33 | Nov/25 | 13 | 134.18 | 134.84 | 132.89(-0.03) | 134.12(-0.09) | 132.86(-0.75) | 131.94 | -0.4 | | 4 | 28(0.2) | -35 | [-1] | [-38] | [-8] | -48 | -218 | DT | -0.5 | OpenShort | | (-1) | -35 | 13 | -26 | -20 | -0.5,15 | 43 | | 34 | Nov/25 | 12 | 134.18 | 134.84 | 132.93(-0.03) | 134.24(-0.03) | 133.87(-0.72) | 131.58 | -0.4 | | 4 | 28(0.3) | -25 | [-1] | [-35] | [-21] | -46 | -240 | DT | -1.3 | OpenShort | | (-3) | -33 | -11 | -41 | -20 | -0.8,24 | 43 | | 35 | Nov/25 | 11 | 134.18 | 134.84 | 132.97(-0.03) | 134.28(0.05) | 134.84(-0.47) | 131.88 | -0.4 | | 4 | 28(0.2) | -40 | [-1] | [-22] | [-39] | -20 | -161 | DT | -1.7 | OpenShort | | (-1) | -22 | -63 | -44 | -20 | -0.6,45 | 43 | | | | |
| 36 | Nov/25 | 10 | 134.18 | 134.84 | 133(0.04) | 134.21(0.19) | 135.48(-0.11) | 133.58 | -0.1 | | 4 | 28(0) | -25 | [2] | [-1] | [-31] | 31 | -23 | DR | -1.1 | OpenShort | | (3) | -5 | -63 | -30 | -20 | 0.3,73 | 43 | | 37 | Nov/25 | 9 | 134.18 | 134.84 | 132.95(0.11) | 133.95(0.31) | 135.63(0.18) | 135.31 | 0.2 | | 4 | 28(1.3) | 10 | [5] | [16] | [-22] | 76 | 119 | CR | -0.2 | OpenShort? | | (5) | 8 | -61 | -12 | 3 | 1.4,91 | 43 | | 38 | Nov/24 | 15 | 133.6 | 135.52 | 132.81(0.15) | 133.53(0.46) | 135.39(0.58) | 136.99 | 0.5 | | 9 | 26(5.7) | 50 | [7] | [40] | [13] | 113 | 306 | UT | 1 | HoldLong? | | (8) | 27 | 20 | 3 | 20 | 2.5,100 | 55 | | 39 | Nov/24 | 14 | 133.6 | 135.52 | 132.61(0.14) | 132.92(0.4) | 134.61(0.66) | 136.44 | 0.4 | | 9 | 21(4.4) | 50 | [7] | [43] | [26] | 120 | 314 | UT | 1.3 | HoldLong | | (7) | 31 | 49 | 9 | 20 | 2.8,100 | 55 | | 40 | Nov/24 | 13 | 133.6 | 135.52 | 132.42(0.09) | 132.39(0.24) | 133.72(0.59) | 135.1 | 0.2 | | 9 | 16(2.6) | 50 | [4] | [36] | [21] | 113 | 255 | UT | 1.3 | HoldLong | | (5) | 28 | 28 | 23 | 20 | 2.5,100 | 55 | | | | |
| 41 | Nov/24 | 12 | 133.6 | 135.52 | 132.31(0.09) | 132.07(0.17) | 132.94(0.5) | 134.33 | 0.1 | | 9 | 14(1.8) | 50 | [4] | [30] | [17] | 105 | 182 | UT | 1.5 | HoldLong | | (3) | 24 | 8 | 43 | 20 | 2.2,100 | 55 | | 42 | Nov/24 | 11 | 133.6 | 135.52 | 132.19(0.09) | 131.84(0.13) | 132.28(0.46) | 134.1 | 0.1 | | 9 | 12(1.7) | 50 | [4] | [27] | [28] | 94 | 164 | UT | 2.3 | OpenLong | | (4) | 22 | 37 | 53 | 20 | 2.4,84 | 55 | | 43 | Nov/24 | 10 | 133.6 | 135.52 | 132.07(0.02) | 131.66(0.04) | 131.68(0.35) | 133.1 | -0.1 | | 9 | 10(0) | 50 | [1] | [19] | [26] | 44 | 147 | UT | 2.1 | OpenLong | | (3) | 17 | 42 | 37 | 20 | 1.5,56 | 55 | | 44 | Nov/24 | 9 | 133.6 | 135.52 | 132.04(-0.04) | 131.61(-0.04) | 131.22(0.13) | 131.98 | -0.2 | | 9 | 10(-2.2) | 50 | [-2] | [6] | [15] | -23 | 71 | UR | 1.1 | SmallShort? | | (-2) | 6 | 31 | 15 | 20 | -0.1,30 | 55 | | 45 | Nov/23 | 15 | 132.95 | 135.55 | 132.1(-0.12) | 131.67(-0.1) | 131.05(-0.11) | 131.16 | -0.3 | | 5 | 12(-6) | -10 | [-6] | [-12] | [1] | -66 | 19 | DP | 0.1 | OpenShort? | | (-4) | -5 | 5 | 2 | -6 | -1.1,12 | 54 | | | | |
| 46 | Nov/23 | 14 | 132.95 | 135.55 | 132.26(-0.21) | 131.8(-0.11) | 131.2(-0.16) | 131.03 | -0.3 | | 5 | 18(-5.2) | -35 | [-10] | [-16] | [-3] | -68 | 81 | DT | -0.1 | OpenShort | | (-6) | -8 | -3 | -1 | -19 | -1,7 | 54 | | 47 | Nov/23 | 13 | 132.95 | 135.55 | 132.54(-0.24) | 131.94(-0.1) | 131.41(-0.18) | 131.11 | -0.3 | | 5 | 24(-3.8) | -25 | [-12] | [-17] | [1] | -69 | 85 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | -4 | -20 | -0.9,4 | 54 | | 48 | Nov/23 | 12 | 132.95 | 135.55 | 132.86(-0.26) | 132.08(-0.16) | 131.65(-0.27) | 130.83 | -0.3 | | 5 | 27(-2.6) | -50 | [-13] | [-23] | [-10] | -73 | 41 | DT | -0.4 | OpenShort | | (-13) | -13 | -11 | -24 | -20 | -1.1,5 | 54 | | 49 | Nov/23 | 11 | 132.95 | 135.55 | 133.2(-0.25) | 132.3(-0.12) | 132(-0.21) | 131.13 | -0.3 | | 5 | 30(-1.5) | -50 | [-12] | [-19] | [-16] | -66 | 37 | DT | -0.4 | OpenShort | | (-13) | -10 | -29 | -22 | -20 | -1,9 | 54 | | 50 | Nov/23 | 10 | 132.95 | 135.55 | 133.53(-0.21) | 132.46(-0.07) | 132.28(-0.09) | 131.9 | -0.2 | | 5 | 32(-1) | -35 | [-10] | [-12] | [-6] | -56 | 67 | DT | -0.2 | OpenShort | | (-11) | -4 | -6 | -19 | -15 | -0.8,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|