|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0100 One month high (close): $337.2100
RNG Daily Change: 2.44% Daily StdDev 3.26% RNG EMA_5_Trend: 3.21% 10Minute StdDev: $14.8856
Latest Price : $337.21(2.44%) | Mon. Dec 7, 2020($6.4) Fri. Dec 4, 2020($2.6) Thu. Dec 3, 2020($7.5) Wed. Dec 2, 2020($11.5) Tue. Dec 1, 2020($3.7) Mon. Nov 30, 2020($2.3) Fri. Nov 27, 2020($4) Wed. Nov 25, 2020($3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2.7
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 295.72 | 302.13 | 312.63(0.67) | 325.75(1.01) | 331.36(0.79) | 337.22 | 2.7 | | 13 | 92(4.7) | 50 | [21] | [50] | [10] | 93 | 308 | UT | 0.4 | OpenLong | | (21) | 24 | 23 | -1 | 20 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.75(hourly_sma_10 -3.4%) 312.63(hourly_sma_20 -7.29%) 302.13(daily_ema_10 -10.41%) 295.72(daily_ema_20 -12.31%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 295.72 | 302.13 | 310.55(0.65) | 322.51(0.97) | 328.76(0.71) | 334.66 | 2.5 | | 13 | 87(5) | 50 | [20] | [47] | [19] | 95 | 302 | UT | 0.4 | OpenLong | | (20) | 22 | 42 | -1 | 20 | 1.8,100 | 63 | | 3 | Dec/3 | 9 | 295.72 | 302.13 | 308.53(0.61) | 319.4(0.89) | 326.43(0.54) | 330.04 | 2.2 | | 13 | 82(3.6) | 50 | [19] | [40] | [11] | 93 | 218 | UT | 0.3 | OpenLong? | | (19) | 17 | 18 | 10 | 20 | 1.7,100 | 63 | | 4 | Dec/2 | 15 | 292.31 | 296.92 | 306.65(0.5) | 316.6(0.91) | 324.68(0.56) | 328.08 | 2.8 | | 12 | 79(-8.3) | 50 | [15] | [39] | [11] | 95 | 337 | UT | 0.3 | HoldLong? | | (19) | 17 | 12 | 10 | 20 | 1.8,100 | 70 | | 5 | Dec/2 | 14 | 292.31 | 296.92 | 305.13(5.66) | 313.75(0.88) | 322.88(0.85) | 326.78 | 2.7 | | 12 | 87(-433.3) | 50 | [168] | [84] | [18] | 98 | -4609 | UT | 0.3 | HoldLong | | (15) | 25 | 24 | 11 | 20 | 1.9,100 | 70 | | | | |
| 6 | Dec/2 | 13 | 292.31 | 296.92 | 288.79(5.95) | 311.01(0.79) | 320.15(1.23) | 324.25 | 2.5 | | 12 | 520(-188.6) | 50 | [176] | [96] | [14] | 63 | -4278 | UT | 0.1 | OpenLong | | (180) | 36 | 12 | -1 | 20 | 0.5,100 | 70 | | 7 | Dec/2 | 12 | 292.31 | 296.92 | 272.58(6.3) | 308.56(0.9) | 316.25(1.24) | 323 | 2.4 | | 12 | 709(-129.6) | 50 | [186] | [101] | [16] | 65 | -3998 | UT | 0.1 | OpenLong | | (191) | 37 | 16 | 0 | 20 | 0.6,100 | 70 | | 8 | Dec/2 | 11 | 292.31 | 296.92 | 256.43(0.56) | 305.82(0.78) | 312.37(1.25) | 321.31 | 2.3 | | 12 | 838(5.3) | 50 | [17] | [57] | [22] | 65 | 2286 | UT | 0.1 | OpenLong | | (202) | 37 | 21 | 1 | 20 | 0.6,100 | 70 | | 9 | Dec/2 | 10 | 292.31 | 296.92 | 255(0.5) | 303.45(0.74) | 308.51(1.28) | 319.09 | 2.1 | | 12 | 833(4.8) | 50 | [15] | [57] | [36] | 65 | 2335 | UT | 0.1 | OpenLong | | (17) | 38 | 58 | 1 | 20 | 0.6,100 | 70 | | 10 | Dec/2 | 9 | 292.31 | 296.92 | 253.73(0.39) | 301.22(0.57) | 304.61(0.91) | 313.12 | 1.6 | | 12 | 828(3.5) | 50 | [12] | [42] | [40] | 65 | 2182 | UT | 0.1 | OpenLong? | | (12) | 27 | 83 | 1 | 20 | 0.6,100 | 70 | | | | |
| 11 | Dec/1 | 15 | 288.67 | 293.08 | 252.75(0.27) | 299.5(0.31) | 301.88(0.34) | 304.75 | 1.3 | | 8 | 825(-58.7) | 50 | [8] | [19] | [8] | 63 | 1878 | UT | 0 | OpenLong? | | (7) | 10 | 12 | 0 | 20 | 0.5,100 | 67 | | 12 | Dec/1 | 14 | 288.67 | 293.08 | 252.06(0.3) | 298.59(0.31) | 300.86(0.53) | 303.58 | 1.2 | | 8 | 884(2.6) | 50 | [9] | [25] | [9] | 63 | 1868 | UT | 0 | OpenLong | | (8) | 16 | 16 | 0 | 20 | 0.5,100 | 67 | | 13 | Dec/1 | 13 | 288.67 | 293.08 | 251.3(0.26) | 297.66(0.32) | 299.27(0.29) | 302.01 | 1.1 | | 8 | 881(2.4) | 50 | [8] | [18] | [11] | 63 | 1829 | UT | 0 | OpenLong | | (9) | 9 | 25 | 0 | 20 | 0.5,100 | 67 | | 14 | Dec/1 | 12 | 288.67 | 293.08 | 250.64(0.21) | 296.7(0.06) | 298.39(0.19) | 299.57 | 0.9 | | 8 | 879(1.8) | 50 | [6] | [10] | [5] | 63 | 1785 | UT | 0 | OpenLong | | (7) | 6 | 1 | 1 | 20 | 0.5,100 | 67 | | 15 | Dec/1 | 11 | 288.67 | 293.08 | 250.12(0.23) | 296.52(11.23) | 297.84(0.24) | 299.47 | 0.9 | | 8 | 877(1.9) | 0 | [7] | [183] | [-136] | 63 | 1799 | CR | 0 | HoldShort | | (7) | 7 | -2 | 0 | -20 | 0.5,100 | 67 | | | | |
| 16 | Dec/1 | 10 | 288.67 | 293.08 | 249.56(0.26) | 266.57(12.67) | 297.13(0.28) | 299.69 | 0.9 | | 8 | 875(2.3) | 50 | [8] | [206] | [-66] | 63 | 1815 | CR | 0 | HoldShort | | (7) | 9 | 42 | 0 | -20 | 0.5,100 | 67 | | 17 | Dec/1 | 9 | 288.67 | 293.08 | 248.91(0.15) | 236.6(14.28) | 296.31(0.09) | 295.63 | 0.6 | | 8 | 873(1.3) | 50 | [5] | [224] | [-47] | 60 | 1751 | CR | -0 | HoldShort? | | (6) | 3 | -20 | -1 | -20 | 0.4,100 | 67 | | 18 | Nov/30 | 15 | 286.31 | 291.82 | 248.53(0.28) | 207.04(0.24) | 296.05(0.35) | 297.6 | 0.9 | | 7 | 871(70.5) | 50 | [9] | [17] | [142] | 63 | 1775 | UT | 0 | OpenLong? | | (6) | 11 | 8 | 0 | 20 | 0.5,100 | 69 | | 19 | Nov/30 | 14 | 286.31 | 291.82 | 247.84(0.27) | 206.54(0.15) | 295.02(-0.06) | 296.78 | 0.8 | | 7 | 801(2.1) | 50 | [8] | [3] | [171] | 62 | 1686 | UT | 0 | OpenLong | | (8) | -2 | 8 | 0 | 20 | 0.5,99 | 69 | | 20 | Nov/30 | 13 | 286.31 | 291.82 | 247.16(0.3) | 206.23(0.11) | 295.2(25.08) | 295.95 | 0.7 | | 7 | 799(2.3) | 50 | [9] | [758] | [212] | 62 | 7887 | UT | 0 | OpenLong | | (9) | 753 | 4 | 11 | 20 | 0.5,99 | 69 | | | | |
| 21 | Nov/30 | 12 | 286.31 | 291.82 | 246.42(0.29) | 205.99(0.22) | 236.02(33.42) | 295.6 | 0.7 | | 7 | 796(2.3) | 50 | [9] | [1010] | [284] | 62 | 9993 | UT | 0.6 | OpenLong | | (9) | 1004 | 13 | 22 | 20 | 0.5,99 | 69 | | 22 | Nov/30 | 11 | 286.31 | 291.82 | 245.7(0.23) | 205.53(0.29) | 176.89(49.87) | 294.32 | 0.6 | | 7 | 794(1.8) | 50 | [7] | [1504] | [420] | 62 | 14108 | UT | 1.1 | OpenLong | | (9) | 1498 | 20 | 57 | 20 | 0.5,99 | 69 | | 23 | Nov/30 | 10 | 286.31 | 291.82 | 245.14(0.18) | 204.94(0.18) | 118.03(-0.03) | 292.43 | 0.5 | | 7 | 792(1.4) | 50 | [5] | [4] | [762] | 29 | 1745 | UT | 1.7 | OpenLong | | (6) | -1 | -54 | 41 | 20 | 0.5,66 | 69 | | 24 | Nov/30 | 9 | 286.31 | 291.82 | 244.71(0.3) | 204.57(0.42) | 118.07(0.69) | 297.72 | 0.9 | | 7 | 791(2.5) | 50 | [9] | [30] | [29598] | -5 | 2045 | UT | 1.7 | OpenLong? | | (9) | 21 | 0 | 30 | 20 | 0.5,33 | 69 | | 25 | Nov/27 | 15 | 284.46 | 291.71 | 243.98(-5.53) | 203.72(-12.39) | 117.26(-33.37) | 0 | -20.3 | | 7 | 788(174.1) | -40 | [-166] | [-1230] | [-826] | -110 | -12785 | DT | -1.1 | HoldShort? | | (-176) | -1002 | 0 | -65 | -20 | -2.4,0 | 50 | | | | |
| 26 | Nov/27 | 14 | 284.46 | 291.71 | 258.26(-5.3) | 232.54(-10.98) | 175.97(-24.85) | 0 | -20.3 | | 7 | 614(167.5) | -40 | [-159] | [-948] | [-469] | -95 | -10901 | DT | -2 | OpenShort | | (-168) | -744 | 0 | -64 | -20 | -3,30 | 50 | | 27 | Nov/27 | 13 | 284.46 | 291.71 | 272.7(-5.01) | 261.22(-9.93) | 234.16(-19.77) | 0 | -20.3 | | 7 | 447(419.7) | -40 | [-150] | [-778] | [-1351] | -96 | -9934 | DT | -3.7 | OpenShort | | (-161) | -592 | -3030 | -66 | -20 | -4.4,64 | 50 | | 28 | Nov/27 | 12 | 284.46 | 291.71 | 287.1(0.08) | 290.01(0.3) | 291.85(0.26) | 292.61 | 0.6 | | 7 | 27(1.5) | 40 | [2] | [13] | [-4] | 85 | 174 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | -1 | -1 | 1.5,97 | 50 | | 29 | Nov/27 | 11 | 284.46 | 291.71 | 286.88(0.1) | 289.15(0.37) | 291.08(0.31) | 293.7 | 0.7 | | 7 | 26(2.5) | 50 | [3] | [15] | [5] | 98 | 217 | UT | 0.7 | OpenLong | | (3) | 9 | 2 | 10 | 20 | 1.9,100 | 50 | | 30 | Nov/27 | 10 | 284.46 | 291.71 | 286.58(0.11) | 288.09(0.43) | 290.17(0.37) | 293.56 | 0.6 | | 7 | 23(3) | 50 | [3] | [18] | [14] | 102 | 223 | UT | 1.1 | HoldLong | | (3) | 11 | 27 | 12 | 20 | 2.2,97 | 50 | | | | |
| 31 | Nov/27 | 9 | 284.46 | 291.71 | 286.27(0.06) | 286.85(0.34) | 289.1(0.29) | 290.94 | 0.5 | | 7 | 20(1.3) | 50 | [2] | [14] | [13] | 88 | 173 | UT | 0.7 | OpenLong? | | (2) | 9 | 26 | 11 | 20 | 1.7,95 | 50 | | 32 | Nov/25 | 15 | 283.16 | 292.76 | 286.11(-0.08) | 285.88(0.19) | 288.28(0.04) | 288.44 | 0.4 | | 9 | 19(-2) | 35 | [-2] | [4] | [2] | 68 | 169 | UR | 0.1 | SmallShort? | | (0) | 1 | -3 | 9 | 20 | 0.9,95 | 52 | | 33 | Nov/25 | 14 | 283.16 | 292.76 | 286.33(-0.12) | 285.34(0.17) | 288.17(0.33) | 288.77 | 0.4 | | 9 | 21(-4.2) | 45 | [-4] | [12] | [6] | 65 | 291 | UR | 0.2 | SmallShort | | (-2) | 10 | -4 | 20 | 20 | 0.8,95 | 52 | | 34 | Nov/25 | 13 | 283.16 | 292.76 | 286.67(-0.15) | 284.85(0.21) | 287.21(0.42) | 289.16 | 0.4 | | 9 | 25(-4.9) | 50 | [-5] | [15] | [12] | 56 | 344 | UR | 0.5 | SmallShort | | (-4) | 13 | 10 | 22 | 20 | 0.7,88 | 52 | | 35 | Nov/25 | 12 | 283.16 | 292.76 | 287.1(-0.18) | 284.24(0.09) | 286.01(0.5) | 288.21 | 0.4 | | 9 | 30(-4.6) | 50 | [-5] | [16] | [16] | 42 | 344 | UR | 0.5 | SmallShort | | (-5) | 15 | 15 | 32 | 20 | 0.3,84 | 52 | | | | |
| 36 | Nov/25 | 11 | 283.16 | 292.76 | 287.61(-0.24) | 283.98(-0.07) | 284.59(0.39) | 286.81 | 0.3 | | 9 | 34(-5.2) | 25 | [-7] | [9] | [7] | 6 | 303 | UR | 0.4 | SmallShort | | (-6) | 12 | -12 | 25 | 20 | -0.2,61 | 52 | | 37 | Nov/25 | 10 | 283.16 | 292.76 | 288.3(-0.23) | 283.98(0) | 283.47(0.34) | 287.9 | 0.3 | | 9 | 40(-4.4) | 50 | [-7] | [9] | [25] | -11 | 304 | UR | 0.8 | SmallShort | | (-7) | 10 | 42 | 25 | 20 | -0.1,42 | 52 | | 38 | Nov/25 | 9 | 283.16 | 292.76 | 288.95(-0.29) | 284.19(-0.15) | 282.52(0.01) | 283.98 | 0.1 | | 9 | 44(-2.8) | 20 | [-9] | [-4] | [7] | -53 | 120 | RG | 0.2 | Wait? | | (-9) | 0 | 9 | 11 | 20 | -0.8,17 | 52 | | 39 | Nov/24 | 15 | 282.18 | 292.45 | 289.8(-0.26) | 284.62(-0.16) | 282.52(0) | 283.15 | 0.1 | | 7 | 47(-0.6) | 15 | [-8] | [-4] | [8] | -69 | 27 | RG | 0.1 | Wait? | | (-10) | 0 | 22 | 5 | -2 | -1,6 | 57 | | 40 | Nov/24 | 14 | 282.18 | 292.45 | 290.57(-0.26) | 285.07(-0.21) | 282.47(-0.31) | 281.13 | -0.1 | | 7 | 47(1.7) | 0 | [-8] | [-14] | [-4] | -85 | -139 | RG | -0.2 | Wait | | (-9) | -9 | -1 | 1 | -20 | -1.4,0 | 57 | | | | |
| 41 | Nov/24 | 13 | 282.18 | 292.45 | 291.33(-0.3) | 285.68(-0.23) | 283.36(-0.54) | 281.21 | -0.1 | | 7 | 46(1.7) | -25 | [-9] | [-22] | [-12] | -87 | -188 | DT | -0.3 | OpenShort | | (-8) | -16 | -21 | 1 | -20 | -1.5,1 | 57 | | 42 | Nov/24 | 12 | 282.18 | 292.45 | 292.21(-0.29) | 286.34(-0.34) | 284.9(-0.33) | 283.13 | 0.1 | | 7 | 44(1) | -10 | [-9] | [-17] | [-3] | -84 | -105 | DT | -0.3 | HoldShort | | (-9) | -10 | -7 | 0 | -7 | -1.4,1 | 57 | | 43 | Nov/24 | 11 | 282.18 | 292.45 | 293.05(-0.28) | 287.31(-0.41) | 285.85(-0.32) | 283.78 | 0.1 | | 7 | 43(1.4) | 5 | [-8] | [-18] | [2] | -87 | -122 | RG | -0.3 | Wait | | (-9) | -10 | 7 | -5 | 1 | -1.5,1 | 57 | | 44 | Nov/24 | 10 | 282.18 | 292.45 | 293.87(-0.29) | 288.5(-0.5) | 286.75(-0.32) | 283.1 | 0.1 | | 7 | 42(2.8) | -25 | [-9] | [-19] | [-11] | -91 | -162 | DT | -0.6 | OpenShort | | (-9) | -10 | -26 | -3 | -20 | -1.8,4 | 57 | | 45 | Nov/24 | 9 | 282.18 | 292.45 | 294.72(-0.18) | 289.96(-0.44) | 287.68(-0.11) | 285.57 | 0.2 | | 7 | 39(2.8) | -5 | [-5] | [-11] | [-13] | -84 | -158 | RG | -0.4 | Wait? | | (-8) | -3 | -35 | 0 | -14 | -1.6,6 | 57 | | | | |
| 46 | Nov/23 | 15 | 282.31 | 292.15 | 295.26(-0.03) | 291.25(-0.4) | 288.01(0.08) | 288.92 | 0.5 | | 8 | 36(0.7) | 50 | [-1] | [-2] | [7] | -72 | -160 | RG | 0.2 | Wait? | | (-4) | 2 | 11 | 6 | 20 | -1.2,8 | 65 | | 47 | Nov/23 | 14 | 282.31 | 292.15 | 295.35(-0.06) | 292.42(-0.44) | 287.79(-0.34) | 287.88 | 0.4 | | 8 | 35(1.4) | 40 | [-2] | [-16] | [-2] | -82 | -277 | RG | 0 | Wait | | (-2) | -10 | -5 | 2 | -15 | -1.5,6 | 65 | | 48 | Nov/23 | 13 | 282.31 | 292.15 | 295.52(-0.01) | 293.72(-0.43) | 288.77(-0.51) | 288.3 | 0.4 | | 8 | 34(0.4) | 25 | [-0] | [-20] | [-6] | -84 | -355 | RG | -0.1 | Wait | | (-2) | -15 | 6 | -28 | -20 | -1.5,4 | 65 | | 49 | Nov/23 | 12 | 282.31 | 292.15 | 295.56(-0.01) | 294.99(-0.36) | 290.24(-0.69) | 287.71 | 0.4 | | 8 | 34(0.5) | 25 | [-0] | [-25] | [-11] | -89 | -432 | RG | -0.5 | Wait | | (-1) | -21 | 5 | -30 | -20 | -1.6,1 | 65 | | 50 | Nov/23 | 11 | 282.31 | 292.15 | 295.6(-0.05) | 296.06(-0.31) | 292.24(-0.76) | 287.22 | 0.3 | | 8 | 33(1.4) | 10 | [-2] | [-26] | [-18] | -88 | -418 | RG | -1.1 | SmallLong | | (-1) | -23 | -6 | -29 | -20 | -1.8,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|