|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $124.1700 One month high (close): $138.7300
PRLB Daily Change: -0.35% Daily StdDev 2.61% PRLB EMA_5_Trend: -0.39% 10Minute StdDev: $1.6502
Latest Price : $133.35(-0.35%) | Mon. Dec 7, 2020($2.2) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 133.04 | 135.35 | 136.23(-0.11) | 134.53(-0.18) | 134.34(0.02) | 134.5 | 0.5 | | 7 | 60(0.9) | 35 | [-4] | [-3] | [2] | -58 | 0 | RG | 0.1 | Wait | | (-4) | 1 | -7 | 10 | 20 | -1,17 | 63 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 135.35(daily_ema_10 0.63%)
Down Forces:
Support Levels: 133.04(daily_ema_20 -1.09%)
Resistance Levels: 134.53(weak_hourly_sma_10 0.02%) 136.23(weak_hourly_sma_20 1.29%)
|
| | | 2 | Dec/3 | 10 | 133.04 | 135.35 | 136.38(-0.11) | 134.77(-0.24) | 134.31(0.04) | 134.78 | 0.6 | | 7 | 59(0.5) | 45 | [-4] | [-3] | [8] | -60 | 16 | RG | 0.3 | Wait | | (-3) | 2 | 5 | 13 | 20 | -0.9,13 | 63 | | 3 | Dec/3 | 9 | 133.04 | 135.35 | 136.52(-0.1) | 135.09(-0.24) | 134.26(-0.02) | 134.56 | 0.5 | | 7 | 58(1.8) | 45 | [-4] | [-5] | [5] | -71 | -33 | RG | 0.2 | Wait? | | (-4) | -1 | 14 | -8 | 20 | -1.1,7 | 63 | | 4 | Dec/2 | 15 | 132.7 | 134.97 | 136.66(-0.15) | 135.42(-0.26) | 134.28(-0.13) | 134.01 | 0.4 | | 7 | 56(8.4) | 15 | [-6] | [-11] | [-2] | -87 | -57 | RG | -0.2 | Wait? | | (-4) | -5 | 4 | -15 | -15 | -1.5,1 | 62 | | 5 | Dec/2 | 14 | 132.7 | 134.97 | 136.87(5.14) | 135.78(-0.22) | 134.45(-0.2) | 133.83 | 0.3 | | 7 | 48(-823.8) | 50 | [190] | [37] | [-12] | -98 | -5912 | CR | -0.4 | HoldShort | | (-6) | -7 | -14 | -19 | -20 | -1.9,0 | 62 | | | | |
| 6 | Dec/2 | 13 | 132.7 | 134.97 | 130.17(5.44) | 136.08(-0.25) | 134.73(-0.37) | 134.38 | 0.5 | | 7 | 872(-328.7) | 50 | [202] | [33] | [-6] | -48 | -5745 | CR | -0 | HoldShort | | (184) | -14 | -3 | -14 | -20 | 0.1,0 | 62 | | 7 | Dec/2 | 12 | 132.7 | 134.97 | 123.46(5.77) | 136.43(-0.4) | 135.23(-0.52) | 134.5 | 0.5 | | 7 | 1200(-229.7) | 50 | [214] | [27] | [-7] | -43 | -5578 | CR | -0 | HoldShort | | (195) | -19 | -5 | -23 | -12 | 0.3,0 | 62 | | 8 | Dec/2 | 11 | 132.7 | 134.97 | 116.73(-0.16) | 136.97(-0.3) | 135.93(-0.45) | 134.7 | 0.6 | | 7 | 1430(-2.2) | -50 | [-6] | [-23] | [-10] | -40 | 1590 | DT | -0 | OpenShort | | (207) | -17 | -4 | -22 | -20 | 0.4,0 | 62 | | 9 | Dec/2 | 10 | 132.7 | 134.97 | 116.92(-0.08) | 137.38(-0.22) | 136.55(-0.4) | 134.86 | 0.6 | | 7 | 1432(-1.1) | -45 | [-3] | [-19] | [-13] | -7 | 1509 | DT | -0 | OpenShort | | (-5) | -15 | -8 | -22 | -20 | 0.4,33 | 62 | | 10 | Dec/2 | 9 | 132.7 | 134.97 | 117.02(-0.04) | 137.68(-0.18) | 137.1(-0.25) | 135.19 | 0.7 | | 7 | 1433(-0.6) | -50 | [-2] | [-12] | [-23] | 26 | 1526 | DT | -0 | OpenShort? | | (-3) | -9 | -43 | -11 | -20 | 0.4,66 | 62 | | | | |
| 11 | Dec/1 | 15 | 132.25 | 134.77 | 117.07(-0.01) | 137.92(-0.04) | 137.44(-0.13) | 136.91 | 1.2 | | 9 | 1434(163) | -5 | [-0] | [-4] | [-14] | 26 | 1666 | RG | -0 | Wait? | | (1) | -5 | -27 | -11 | -20 | 0.4,66 | 56 | | 12 | Dec/1 | 14 | 132.25 | 134.77 | 117.08(0.08) | 137.98(0.02) | 137.62(-0.28) | 138.01 | 1.5 | | 9 | 1271(0.9) | 35 | [3] | [-8] | [2] | 58 | 1630 | RG | 0 | Wait | | (2) | -10 | 5 | -0 | -2 | 0.4,98 | 56 | | 13 | Dec/1 | 13 | 132.25 | 134.77 | 116.99(0.08) | 137.96(0.05) | 138.01(-0.14) | 137.79 | 1.4 | | 9 | 1270(1) | 35 | [3] | [-2] | [0] | 58 | 1656 | RG | -0 | Wait | | (2) | -5 | 5 | -0 | -20 | 0.4,98 | 56 | | 14 | Dec/1 | 12 | 132.25 | 134.77 | 116.9(0.05) | 137.89(-0.05) | 138.21(-0.04) | 137.6 | 1.4 | | 9 | 1269(0.6) | 40 | [2] | [-0] | [5] | 58 | 1705 | UT | -0 | OpenLong | | (2) | -1 | 18 | -2 | -4 | 0.4,98 | 56 | | 15 | Dec/1 | 11 | 132.25 | 134.77 | 116.84(0.02) | 137.96(11.02) | 138.27(-0.1) | 136.89 | 1.2 | | 9 | 1269(0.2) | -25 | [1] | [195] | [-148] | 59 | 1673 | CR | -0 | HoldShort | | (1) | -4 | -23 | -1 | -20 | 0.4,99 | 56 | | | | |
| 16 | Dec/1 | 10 | 132.25 | 134.77 | 116.82(0.04) | 124.27(12.48) | 138.41(0.05) | 137.82 | 1.4 | | 9 | 1268(0.5) | 45 | [1] | [227] | [-101] | 59 | 1770 | CR | -0 | HoldShort | | (2) | 2 | -52 | 0 | -20 | 0.4,99 | 56 | | 17 | Dec/1 | 9 | 132.25 | 134.77 | 116.78(0.14) | 110.48(14.5) | 138.34(0.32) | 139.97 | 2 | | 9 | 1268(1.8) | 50 | [5] | [274] | [-26] | 63 | 1928 | CR | 0 | HoldShort? | | (5) | 12 | 30 | 1 | -20 | 0.5,100 | 56 | | 18 | Nov/30 | 15 | 131.44 | 134.39 | 116.62(0.12) | 96.49(0.04) | 137.9(0.23) | 138.75 | 1.6 | | 11 | 1266(211.3) | 50 | [4] | [12] | [149] | 63 | 1832 | UT | 0 | OpenLong? | | (3) | 8 | 21 | 1 | 20 | 0.5,100 | 59 | | 19 | Nov/30 | 14 | 131.44 | 134.39 | 116.48(0.08) | 96.46(0.11) | 137.58(-0.05) | 137.9 | 1.4 | | 11 | 1055(0.9) | 50 | [3] | [3] | [168] | 59 | 1748 | UT | 0 | OpenLong | | (3) | -2 | 7 | -0 | 20 | 0.4,99 | 59 | | 20 | Nov/30 | 13 | 131.44 | 134.39 | 116.39(0.09) | 96.35(0.14) | 137.64(24.99) | 137.61 | 1.3 | | 11 | 1054(0.9) | 50 | [3] | [853] | [209] | 59 | 7998 | UT | -0 | OpenLong | | (2) | 847 | 4 | 11 | 20 | 0.4,99 | 59 | | | | |
| 21 | Nov/30 | 12 | 131.44 | 134.39 | 116.29(0.11) | 96.22(0.05) | 110.12(33.27) | 137.46 | 1.3 | | 11 | 1053(1.1) | 50 | [4] | [1132] | [277] | 59 | 10058 | UT | 0.6 | OpenLong | | (3) | 1128 | -7 | 21 | 20 | 0.4,99 | 59 | | 22 | Nov/30 | 11 | 131.44 | 134.39 | 116.16(0.12) | 96.17(0.16) | 82.63(50.03) | 137.76 | 1.4 | | 11 | 1052(1.2) | 50 | [4] | [1702] | [426] | 60 | 14289 | UT | 1.1 | OpenLong | | (4) | 1696 | 15 | 57 | 20 | 0.4,100 | 59 | | 23 | Nov/30 | 10 | 131.44 | 134.39 | 116.02(0.09) | 96.02(0.12) | 55.08(-0.45) | 137.16 | 1.2 | | 11 | 1051(1) | 50 | [3] | [-10] | [796] | 26 | 1616 | RG | 1.7 | SmallShort | | (3) | -15 | -26 | 39 | 20 | 0.4,66 | 59 | | 24 | Nov/30 | 9 | 131.44 | 134.39 | 115.91(0.13) | 95.9(0.19) | 55.33(0.49) | 138.22 | 1.5 | | 11 | 1050(1.5) | 50 | [4] | [23] | [44636] | -5 | 1911 | UT | 1.7 | OpenLong? | | (5) | 17 | 0 | 30 | 20 | 0.5,33 | 59 | | 25 | Nov/27 | 15 | 130.46 | 133.62 | 115.76(-5.47) | 95.72(-12.48) | 55.06(-33.11) | 0 | -25.2 | | 11 | 1048(258.3) | -25 | [-185] | [-1377] | [-833] | -110 | -12818 | DT | -1.1 | HoldShort? | | (-197) | -1122 | 0 | -68 | -20 | -2.4,0 | 62 | | | | |
| 26 | Nov/27 | 14 | 130.46 | 133.62 | 122.46(-5.18) | 109.37(-11.13) | 82.31(-24.98) | 0 | -25.2 | | 11 | 790(216.3) | -25 | [-175] | [-1073] | [-468] | -92 | -11066 | DT | -2 | OpenShort | | (-185) | -844 | 0 | -53 | -20 | -3,33 | 62 | | 27 | Nov/27 | 13 | 130.46 | 133.62 | 129.15(-4.94) | 123.07(-10) | 109.72(-19.89) | 0 | -25.2 | | 11 | 574(551.7) | -25 | [-167] | [-880] | [-1466] | -96 | -10033 | DT | -3.7 | OpenShort | | (-175) | -672 | -3378 | -48 | -20 | -4.4,64 | 62 | | 28 | Nov/27 | 12 | 130.46 | 133.62 | 135.86(0.13) | 136.75(0.18) | 136.96(0.35) | 138.43 | 1.5 | | 11 | 22(2.8) | 50 | [4] | [19] | [18] | 94 | 146 | UT | 1.3 | OpenLong | | (5) | 12 | 39 | 8 | 20 | 2.3,86 | 62 | | 29 | Nov/27 | 11 | 130.46 | 133.62 | 135.68(0.1) | 136.51(0.06) | 136.48(0.07) | 136.87 | 1.2 | | 11 | 19(-0.3) | 50 | [3] | [7] | [6] | 66 | 7 | UT | 0.4 | OpenLong | | (3) | 2 | 15 | 6 | 6 | 1.2,86 | 62 | | 30 | Nov/27 | 10 | 130.46 | 133.62 | 135.54(0.09) | 136.43(0.05) | 136.39(-0.03) | 136.27 | 1.1 | | 11 | 19(-0.9) | 50 | [3] | [4] | [-7] | 49 | -48 | CR | -0.1 | HoldShort | | (3) | -1 | -19 | 6 | -19 | 0.7,81 | 62 | | | | |
| 31 | Nov/27 | 9 | 130.46 | 133.62 | 135.42(0.12) | 136.36(0.15) | 136.43(0.01) | 137.02 | 1.3 | | 11 | 20(0.2) | 50 | [4] | [7] | [8] | 71 | 1 | UT | 0.6 | OpenLong? | | (4) | 0 | 20 | 10 | 3 | 1.5,83 | 62 | | 32 | Nov/25 | 15 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.23 | 1.2 | | 10 | 20(20) | 45 | [0] | [2] | [1] | 49 | 70 | UR | -0.2 | SmallShort? | | (3) | 0 | 5 | 1 | -15 | 0.9,76 | 60 | | 33 | Nov/25 | 14 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.01 | 1.1 | | 10 | 0(0) | 45 | [0] | [2] | [-5] | 31 | 0 | CR | 0 | HoldShort | | (-0) | 0 | -9 | -5 | -16 | 0,81 | 60 | | 34 | Nov/25 | 13 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.39 | 1.2 | | 10 | 0(0) | 50 | [0] | [2] | [-1] | 40 | 0 | CR | 0 | HoldShort | | (190) | 0 | -3 | -2 | 5 | 0,90 | 60 | | 35 | Nov/25 | 12 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.5 | 1.2 | | 10 | 0(0) | 45 | [0] | [2] | [-4] | 46 | 0 | CR | 0 | HoldShort | | (201) | 0 | -11 | -1 | 1 | 0,96 | 60 | | | | |
| 36 | Nov/25 | 11 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.94 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [3] | 46 | 0 | UR | 0 | SmallShort | | (214) | 0 | 3 | 0 | 20 | 0,96 | 60 | | 37 | Nov/25 | 10 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.82 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [10] | 46 | 0 | UR | 0 | SmallShort | | (228) | 0 | 20 | -1 | 20 | 0,96 | 60 | | 38 | Nov/25 | 9 | 129.47 | 132.47 | 135.42(0) | 136.36(0) | 136.43(0) | 136.03 | 1.1 | | 10 | 0(0) | 50 | [0] | [2] | [3] | 49 | 0 | UR | 0 | SmallShort? | | (244) | 0 | -0 | 0 | 20 | 0,99 | 60 | | 39 | Nov/24 | 15 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 136.05 | 1.3 | | 9 | 0(0) | 50 | [0] | [1] | [6] | 45 | 0 | UR | 0 | SmallShort? | | (263) | 0 | 12 | -1 | 20 | 0,95 | 68 | | 40 | Nov/24 | 14 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 135.57 | 1.3 | | 9 | 0(0) | 50 | [0] | [1] | [7] | 49 | 0 | UR | 0 | SmallShort | | (283) | 0 | 15 | 0 | 20 | 0,99 | 68 | | | | |
| 41 | Nov/24 | 13 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 134.99 | 1.2 | | 9 | 0(0) | 50 | [0] | [1] | [1] | 49 | 0 | UR | 0 | SmallShort | | (308) | 0 | 0 | 0 | 9 | 0,99 | 68 | | 42 | Nov/24 | 12 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 134.97 | 1.1 | | 9 | 0(0) | 50 | [0] | [1] | [5] | 49 | 0 | UR | 0 | SmallShort | | (339) | 0 | 1 | 0 | 20 | 0,99 | 68 | | 43 | Nov/24 | 11 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 134.91 | 1.1 | | 9 | 0(0) | 45 | [0] | [1] | [-0] | 49 | 0 | UT | 0 | OpenLong | | (377) | 0 | -5 | 0 | 17 | 0,99 | 68 | | 44 | Nov/24 | 10 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 135.11 | 1.2 | | 9 | 0(0) | 50 | [0] | [1] | [11] | 48 | 0 | UR | 0 | SmallShort | | (424) | 0 | 24 | 0 | 20 | 0,98 | 68 | | 45 | Nov/24 | 9 | 128.57 | 131.7 | 135.42(0) | 136.36(0) | 136.43(0) | 134.17 | 1 | | 9 | 0(0) | 50 | [0] | [1] | [5] | 48 | 0 | UR | 0 | SmallShort? | | (482) | 0 | 13 | 0 | 10 | 0,98 | 68 | | | | |
| 46 | Nov/23 | 15 | 127.98 | 131.22 | 135.42(0) | 136.36(0) | 136.43(0) | 133.66 | 1.1 | | 7 | 0(0) | 25 | [0] | [1] | [-7] | 48 | 0 | CR | 0 | HoldShort? | | (559) | 0 | -16 | 0 | -20 | 0,98 | 67 | | 47 | Nov/23 | 14 | 127.98 | 131.22 | 135.42(0) | 136.36(0) | 136.43(0) | 134.31 | 1.2 | | 7 | 0(0) | 30 | [0] | [1] | [-3] | 48 | 0 | CR | 0 | HoldShort | | (674) | 0 | -11 | -0 | 8 | 0,98 | 67 | | 48 | Nov/23 | 13 | 127.98 | 131.22 | 135.42(0) | 136.36(0) | 136.43(0) | 134.74 | 1.3 | | 7 | 0(0) | 50 | [0] | [1] | [13] | 48 | 0 | UR | 0 | SmallShort | | (846) | 0 | 15 | 16 | 20 | 0,98 | 67 | | 49 | Nov/23 | 12 | 127.98 | 131.22 | 135.42(0) | 136.36(0) | 136.43(0) | 134.13 | 1.2 | | 7 | 0(0) | 50 | [0] | [1] | [9] | 48 | 0 | UR | 0 | SmallShort | | (1121) | 0 | 6 | 16 | 20 | 0,98 | 67 | | 50 | Nov/23 | 11 | 127.98 | 131.22 | 135.42(0) | 136.36(0) | 136.43(0) | 133.9 | 1.1 | | 7 | 0(0) | 50 | [0] | [1] | [10] | 49 | 0 | UR | 0 | SmallShort | | (1675) | 0 | 2 | 16 | 20 | 0,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|