|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.0400 One month high (close): $40.8000
PFE Daily Change: -1.74% Daily StdDev 1.94% PFE EMA_5_Trend: 1.85% 10Minute StdDev: $0.505
Latest Price : $40.09(-1.74%) | Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 37.7 | 37.93 | 39.99(0.24) | 40.55(-0.18) | 40.4(-0.2) | 40.15 | 1.8 | | 8 | 63(-6.1) | 50 | [12] | [-7] | [-8] | 15 | -218 | DR | -0.3 | OpenShort | | (16) | -10 | -13 | -13 | -17 | 0.2,60 | 61 | Sample size 38 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.99(hourly_sma_20 -0.4%) 37.93(daily_ema_10 -5.53%) 37.7(daily_ema_20 -6.1%)
Resistance Levels: 40.55(weak_hourly_sma_10 1%)
|
| | | 2 | Dec/3 | 11 | 37.7 | 37.93 | 39.89(0.27) | 40.62(0.23) | 40.48(-0.23) | 40.24 | 1.8 | | 8 | 69(-3.8) | 50 | [14] | [3] | [-20] | 28 | -201 | CR | -0.2 | HoldShort | | (16) | -12 | -24 | -12 | -20 | 0.4,68 | 61 | | 3 | Dec/3 | 10 | 37.7 | 37.93 | 39.78(0.27) | 40.53(0.25) | 40.57(-0.2) | 40.41 | 1.9 | | 8 | 73(-2) | 50 | [14] | [5] | [-12] | 44 | -124 | CR | -0.2 | HoldShort | | (19) | -10 | -19 | -0 | -20 | 0.6,79 | 61 | | 4 | Dec/3 | 9 | 37.7 | 37.93 | 39.67(0.28) | 40.43(0.3) | 40.65(-0.07) | 40.54 | 2 | | 8 | 75(-2.6) | 50 | [14] | [13] | [-10] | 55 | -43 | CR | -0.1 | HoldShort? | | (17) | -4 | -20 | 1 | -20 | 0.8,85 | 61 | | 5 | Dec/2 | 15 | 37.55 | 37.54 | 39.56(0.35) | 40.31(0.27) | 40.68(-0.02) | 40.68 | 2.4 | | 9 | 77(-583.7) | 50 | [18] | [17] | [9] | 64 | -35 | UT | 0 | OpenLong? | | (19) | -1 | 22 | 2 | 12 | 1,89 | 58 | | | | |
| 6 | Dec/2 | 14 | 37.55 | 37.54 | 39.42(5.41) | 40.2(0.18) | 40.69(-0.18) | 40.53 | 2.3 | | 9 | 661(-245.3) | 50 | [277] | [72] | [-8] | 45 | -4531 | CR | -0 | HoldShort | | (19) | -9 | -26 | -5 | 19 | 0.1,92 | 58 | | 7 | Dec/2 | 13 | 37.55 | 37.54 | 37.4(5.77) | 40.13(0.16) | 40.76(0.69) | 40.71 | 2.5 | | 9 | 906(3.9) | 50 | [296] | [120] | [0] | 52 | -4048 | UT | -0 | OpenLong | | (336) | 35 | -12 | -3 | 20 | 0.3,94 | 58 | | 8 | Dec/2 | 12 | 37.55 | 37.54 | 35.36(0.5) | 40.06(0.24) | 40.48(0.68) | 40.79 | 2.5 | | 9 | 902(4.2) | 50 | [26] | [54] | [10] | 57 | 1249 | UT | 0 | OpenLong | | (355) | 35 | 15 | -2 | 20 | 0.5,94 | 58 | | 9 | Dec/2 | 11 | 37.55 | 37.54 | 35.18(0.49) | 39.96(0.64) | 40.2(0.66) | 40.69 | 2.5 | | 9 | 898(4.2) | 50 | [25] | [63] | [-2] | 59 | 1283 | CR | 0 | HoldShort | | (31) | 34 | -6 | 4 | -5 | 0.5,96 | 58 | | 10 | Dec/2 | 10 | 37.55 | 37.54 | 35.01(0.51) | 39.71(0.68) | 39.94(0.58) | 40.73 | 2.5 | | 9 | 894(4.6) | 50 | [26] | [61] | [-5] | 60 | 1307 | CR | 0.1 | HoldShort | | (30) | 30 | -24 | 1 | 20 | 0.5,97 | 58 | | | | |
| 11 | Dec/2 | 9 | 37.55 | 37.54 | 34.83(0.53) | 39.44(0.7) | 39.71(0.55) | 40.9 | 2.6 | | 9 | 889(5.2) | 50 | [27] | [60] | [88] | 62 | 1393 | UT | 0.1 | OpenLong? | | (34) | 28 | 235 | 1 | 20 | 0.5,99 | 58 | | 12 | Dec/1 | 15 | 37.31 | 37.04 | 34.65(0.34) | 39.17(0.34) | 39.49(-0.4) | 39.31 | 1.9 | | 3 | 884(-169.9) | 25 | [17] | [-4] | [-10] | 47 | 953 | DR | -0 | OpenShort? | | (19) | -21 | -15 | -5 | -20 | 0.4,87 | 51 | | 13 | Dec/1 | 14 | 37.31 | 37.04 | 34.53(0.42) | 39.04(0.32) | 39.65(-0.18) | 39.41 | 2 | | 3 | 1054(4) | 50 | [22] | [8] | [2] | 58 | 989 | UT | -0 | OpenLong | | (20) | -10 | 8 | -2 | 2 | 0.4,98 | 51 | | 14 | Dec/1 | 13 | 37.31 | 37.04 | 34.38(0.42) | 38.92(0.28) | 39.72(0.62) | 39.36 | 1.9 | | 3 | 1050(4.1) | 50 | [22] | [49] | [-9] | 59 | 1209 | CR | -0 | HoldShort | | (27) | 33 | -34 | -2 | 20 | 0.4,99 | 51 | | 15 | Dec/1 | 12 | 37.31 | 37.04 | 34.23(0.47) | 38.81(0.42) | 39.47(0.75) | 39.59 | 2.1 | | 3 | 1046(4.8) | 50 | [25] | [60] | [-7] | 62 | 1315 | CR | 0 | HoldShort | | (29) | 40 | -31 | -1 | 20 | 0.5,99 | 51 | | | | |
| 16 | Dec/1 | 11 | 37.31 | 37.04 | 34.07(0.51) | 38.65(11.49) | 39.18(0.87) | 39.8 | 2.3 | | 3 | 1041(5.5) | 50 | [27] | [359] | [-141] | 63 | 1415 | CR | 0.1 | HoldShort | | (31) | 46 | -41 | 1 | -20 | 0.5,100 | 51 | | 17 | Dec/1 | 10 | 37.31 | 37.04 | 33.9(0.56) | 34.67(13.09) | 38.84(1.07) | 40.08 | 2.6 | | 3 | 1036(6.5) | 50 | [30] | [412] | [-57] | 65 | 1555 | CR | 0.1 | HoldShort | | (35) | 56 | 42 | 2 | -20 | 0.6,100 | 51 | | 18 | Dec/1 | 9 | 37.31 | 37.04 | 33.71(0.52) | 30.66(0.85) | 38.43(0.84) | 39.79 | 2.3 | | 3 | 1029(6) | 50 | [27] | [77] | [187] | 64 | 1518 | UT | 0.1 | OpenLong? | | (31) | 44 | 256 | 1 | 20 | 0.6,99 | 51 | | 19 | Nov/30 | 15 | 37.14 | 36.8 | 33.54(0.28) | 30.4(0.29) | 38.11(-0.11) | 38.11 | 1 | | 1 | 1023(-91.5) | 50 | [15] | [6] | [101] | 59 | 1081 | UT | 0 | OpenLong? | | (16) | -6 | 2 | -0 | 20 | 0.4,99 | 43 | | 20 | Nov/30 | 14 | 37.14 | 36.8 | 33.45(0.22) | 30.31(0.3) | 38.15(0.09) | 38.1 | 1 | | 1 | 1115(2.5) | 50 | [12] | [17] | [116] | 59 | 1209 | UT | -0 | OpenLong | | (17) | 5 | -3 | -1 | 20 | 0.4,99 | 43 | | | | |
| 21 | Nov/30 | 13 | 37.14 | 36.8 | 33.38(0.24) | 30.22(0.32) | 38.12(25.02) | 38.12 | 1 | | 1 | 1112(2.8) | 50 | [13] | [1344] | [143] | 60 | 6922 | UT | 0 | OpenLong | | (12) | 1331 | 15 | 10 | 20 | 0.4,100 | 43 | | 22 | Nov/30 | 12 | 37.14 | 36.8 | 33.3(0.23) | 30.12(0.31) | 30.49(33.21) | 38.02 | 0.9 | | 1 | 1109(2.7) | 50 | [12] | [1779] | [160] | 60 | 8806 | UT | 0.7 | OpenLong | | (14) | 1767 | -27 | 22 | 20 | 0.4,100 | 43 | | 23 | Nov/30 | 11 | 37.14 | 36.8 | 33.22(0.26) | 30.03(0.6) | 22.89(0.86) | 38.2 | 1.1 | | 1 | 1107(3.3) | 50 | [14] | [66] | [207] | 63 | 1459 | UT | 1.4 | OpenLong | | (16) | 46 | -17 | 53 | 20 | 0.5,100 | 43 | | 24 | Nov/30 | 10 | 37.14 | 36.8 | 33.14(0.31) | 29.85(0.65) | 22.69(0.96) | 38.31 | 1.2 | | 1 | 1103(3.7) | 50 | [17] | [73] | [309] | 30 | 1496 | UT | 1.4 | OpenLong | | (17) | 51 | 58 | 42 | 20 | 0.5,67 | 43 | | 25 | Nov/30 | 9 | 37.14 | 36.8 | 33.04(0.26) | 29.66(0.56) | 22.47(0.66) | 37.93 | 0.8 | | 1 | 1100(3.1) | 50 | [14] | [54] | [INF] | -5 | 1394 | UT | 1.4 | OpenLong? | | (14) | 35 | INF | -34 | 20 | 0.5,33 | 43 | | | | |
| 26 | Nov/27 | 15 | 37 | 36.79 | 32.95(-5.21) | 29.5(-10.96) | 22.32(-25) | 0 | -37 | | 0 | 1097(316.8) | -50 | [-277] | [-1690] | [NAN] | -95 | -10953 | DT | -2.1 | OpenShort? | | (-320) | -1330 | NAN | -66 | -20 | -3.1,33 | 56 | | 27 | Nov/27 | 14 | 37 | 36.79 | 34.76(-4.98) | 33.13(-9.88) | 29.76(-19.92) | 0 | -37 | | 0 | 780(744.9) | -50 | [-271] | [-1418] | [-2279] | -96 | -9998 | DT | -3.8 | OpenShort | | (-302) | -1083 | -5814 | -69 | -20 | -4.5,67 | 56 | | 28 | Nov/27 | 13 | 37 | 36.79 | 36.58(0.11) | 36.76(0.24) | 37.16(0.41) | 37.23 | 0.2 | | 0 | 35(3) | 40 | [6] | [31] | [4] | 98 | 173 | UT | 0.2 | OpenLong | | (6) | 22 | 3 | -4 | 20 | 1.9,100 | 56 | | 29 | Nov/27 | 12 | 37 | 36.79 | 36.54(0.12) | 36.67(0.24) | 37.01(0.46) | 37.21 | 0.2 | | 0 | 32(3.7) | 50 | [7] | [33] | [5] | 103 | 175 | UT | 0.6 | HoldLong | | (6) | 25 | 5 | -1 | 20 | 2.1,100 | 56 | | 30 | Nov/27 | 11 | 37 | 36.79 | 36.5(0.12) | 36.58(0.13) | 36.84(0.47) | 37.18 | 0.2 | | 0 | 28(4.3) | 50 | [7] | [31] | [13] | 110 | 188 | UT | 1.2 | HoldLong | | (8) | 26 | 0 | 34 | 20 | 2.4,100 | 56 | | | | |
| 31 | Nov/27 | 10 | 37 | 36.79 | 36.46(0.13) | 36.53(0.15) | 36.67(0.46) | 37.18 | 0.2 | | 0 | 24(6.3) | 50 | [7] | [31] | [21] | 111 | 185 | UT | 2.1 | HoldLong | | (6) | 25 | 24 | 42 | 20 | 3,86 | 56 | | 32 | Nov/27 | 9 | 37 | 36.79 | 36.41(0.08) | 36.48(0.15) | 36.5(0.38) | 37.03 | 0 | | 0 | 18(5.8) | 45 | [4] | [26] | [45] | 105 | 185 | UT | 3 | HoldLong? | | (6) | 21 | 92 | 46 | 20 | 3.5,67 | 56 | | 33 | Nov/25 | 15 | 36.91 | 36.81 | 36.38(-0.02) | 36.48(0) | 36.36(0.07) | 36.45 | -0.4 | | -1 | 12(-0.9) | -0 | [-1] | [2] | [6] | 9 | 56 | UR | 0.8 | SmallShort? | | (0) | 4 | 11 | 12 | 0 | 0.6,44 | 53 | | 34 | Nov/25 | 14 | 36.91 | 36.81 | 36.39(-0.04) | 36.42(0.01) | 36.34(0.05) | 36.38 | -0.5 | | -1 | 13(-2.1) | -5 | [-2] | [1] | [5] | -16 | 50 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 7 | 0 | -0.1,37 | 53 | | 35 | Nov/25 | 13 | 36.91 | 36.81 | 36.4(-0.08) | 36.42(0.02) | 36.32(-0.2) | 36.31 | -0.6 | | -1 | 15(-1.3) | -50 | [-4] | [-13] | [-5] | -32 | 9 | DT | -0.1 | OpenShort | | (-3) | -11 | -6 | -4 | -20 | -0.6,33 | 53 | | | | |
| 36 | Nov/25 | 12 | 36.91 | 36.81 | 36.43(-0.05) | 36.41(0.05) | 36.39(-0.16) | 36.35 | -0.5 | | -1 | 16(-0.4) | -35 | [-3] | [-10] | [-2] | -28 | -11 | DT | -0.2 | OpenShort | | (-3) | -9 | 5 | -6 | -20 | -0.5,35 | 53 | | 37 | Nov/25 | 11 | 36.91 | 36.81 | 36.45(-0.04) | 36.39(-0.04) | 36.45(-0.1) | 36.32 | -0.5 | | -1 | 17(0) | -30 | [-2] | [-9] | [-5] | -36 | -26 | DT | -0.7 | OpenShort | | (-5) | -6 | -2 | -27 | -3 | -0.7,32 | 53 | | 38 | Nov/25 | 10 | 36.91 | 36.81 | 36.47(-0.03) | 36.4(-0.02) | 36.49(-0.03) | 36.33 | -0.5 | | -1 | 17(-0.1) | -25 | [-2] | [-4] | [-3] | -20 | -19 | DT | -0.9 | OpenShort | | (-2) | -2 | 3 | -14 | -16 | -0.8,50 | 53 | | 39 | Nov/25 | 9 | 36.91 | 36.81 | 36.48(-0.05) | 36.4(-0) | 36.5(-0.03) | 36.31 | -0.6 | | -1 | 17(-2.5) | -50 | [-3] | [-4] | [-20] | -10 | -10 | DT | -1.1 | OpenShort? | | (-3) | -2 | -55 | -1 | -16 | -0.9,63 | 53 | | 40 | Nov/24 | 15 | 36.87 | 37 | 36.5(-0.04) | 36.41(0.07) | 36.51(0.22) | 36.66 | -0.2 | | -1 | 19(-0.9) | 10 | [-2] | [11] | [9] | 46 | 130 | UR | 0.7 | SmallShort? | | (0) | 12 | 6 | 25 | 20 | 0.8,76 | 48 | | | | |
| 41 | Nov/24 | 14 | 36.87 | 37 | 36.52(0.07) | 36.38(0.08) | 36.43(0.25) | 36.62 | -0.2 | | -1 | 20(-0.9) | 45 | [4] | [14] | [11] | 21 | 23 | UT | 0.9 | OpenLong | | (-3) | 14 | 17 | 22 | 20 | 0.5,58 | 48 | | 42 | Nov/24 | 13 | 36.87 | 37 | 36.49(0.04) | 36.35(0.04) | 36.34(0.05) | 36.51 | -0.3 | | -1 | 21(-1.7) | 25 | [2] | [2] | [9] | -7 | -16 | UT | 0.7 | OpenLong | | (3) | 3 | 16 | 14 | 19 | 0.1,41 | 48 | | 43 | Nov/24 | 12 | 36.87 | 37 | 36.48(0.06) | 36.34(-0.04) | 36.32(0.02) | 36.41 | -0.4 | | -1 | 23(-2) | 20 | [3] | [-2] | [7] | -30 | -72 | RG | 0.4 | Wait | | (2) | 1 | 10 | 8 | 20 | -0.3,28 | 48 | | 44 | Nov/24 | 11 | 36.87 | 37 | 36.46(0.06) | 36.35(-0.11) | 36.31(-0.01) | 36.35 | -0.5 | | -1 | 25(-1.5) | 15 | [3] | [-5] | [5] | -45 | -88 | RG | 0.1 | Wait | | (3) | -1 | 15 | -7 | 19 | -0.4,15 | 48 | | 45 | Nov/24 | 10 | 36.87 | 37 | 36.44(0.04) | 36.39(-0.15) | 36.31(-0.07) | 36.26 | -0.6 | | -1 | 26(-1) | 5 | [2] | [-10] | [4] | -50 | -105 | RG | -0.2 | Wait | | (2) | -4 | 16 | -9 | 0 | -0.6,15 | 48 | | | | |
| 46 | Nov/24 | 9 | 36.87 | 37 | 36.42(0.01) | 36.44(-0.18) | 36.34(-0.06) | 36.16 | -0.7 | | -1 | 27(0.2) | -25 | [1] | [-11] | [-17] | -55 | -92 | DR | -0.6 | OpenShort? | | (2) | -3 | -43 | -10 | -17 | -0.9,18 | 48 | | 47 | Nov/23 | 15 | 36.91 | 37.19 | 36.42(0.04) | 36.51(-0.05) | 36.36(0.03) | 36.43 | -0.4 | | -1 | 27(0.4) | 10 | [2] | [-2] | [4] | -25 | -31 | RG | 0.2 | Wait? | | (3) | 2 | 11 | -2 | 8 | 0,25 | 54 | | 48 | Nov/23 | 14 | 36.91 | 37.19 | 36.41(-0.01) | 36.53(-0.07) | 36.35(-0.12) | 36.36 | -0.5 | | -1 | 27(-0.3) | -25 | [-1] | [-12] | [-3] | -24 | -31 | DT | 0 | OpenShort | | (2) | -7 | 2 | -8 | -20 | -0.2,31 | 54 | | 49 | Nov/23 | 13 | 36.91 | 37.19 | 36.41(-0.05) | 36.55(-0.1) | 36.39(-0.22) | 36.35 | -0.5 | | -1 | 27(-0.1) | -45 | [-3] | [-19] | [-5] | -24 | -25 | DT | -0.1 | OpenShort | | (-2) | -12 | -5 | -8 | -20 | -0.2,31 | 54 | | 50 | Nov/23 | 12 | 36.91 | 37.19 | 36.43(-0.02) | 36.58(-0.19) | 36.47(-0.23) | 36.38 | -0.5 | | -1 | 27(-0.4) | -25 | [-1] | [-21] | [3] | -20 | -46 | DP | -0.3 | OpenShort | | (-2) | -13 | 15 | -7 | -3 | -0.2,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|