ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $29.2500 One month high (close): $35.9700

ONEM Daily Change: 2.86% Daily StdDev 3.09% ONEM EMA_5_Trend: 2.02% 10Minute StdDev: $0.7195

Latest Price : $35.84(2.86%)

Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	33.69	34	34(0.31)	34.64(0.22)	34.89(0.2)	35.13	1.1	7	62(3)	50	[10]	[16]	[14]	83	99	UT	0.3	OpenLong?	(14)	7	27	9	20	1.4,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.64(hourly_sma_10 -1.39%) 34(daily_ema_10 -3.22%) 34(hourly_sma_20 -3.22%) 33.69(daily_ema_20 -4.1%) Resistance Levels:

2	Dec/2	15	33.43	33.73	33.9(0.22)	34.56(0.25)	34.82(0.29)	34.87	1.1	7	59(-473.8)	50	[7]	[18]	[3]	80	158	UT	0.1	HoldLong?	(11)	9	4	8	9	1.3,97	49
3	Dec/2	14	33.43	33.73	33.83(5.44)	34.48(0.29)	34.72(0.47)	34.83	1	7	533(-198.3)	50	[176]	[66]	[-3]	50	-4422	CR	0	HoldShort	(8)	15	-11	-2	11	0.1,97	49
4	Dec/2	13	33.43	33.73	32.08(5.74)	34.38(0.32)	34.56(0.32)	34.93	1.1	7	731(-137.9)	50	[185]	[64]	[13]	56	-4132	UT	0	OpenLong	(208)	10	26	0	20	0.3,98	49
5	Dec/2	12	33.43	33.73	30.34(6.07)	34.27(0.3)	34.45(0.15)	34.68	0.9	7	869(1.7)	50	[196]	[61]	[-3]	57	-3922	CR	0	HoldShort	(221)	5	-12	0	14	0.4,97	49

6	Dec/2	11	33.43	33.73	28.6(0.19)	34.17(0.69)	34.4(0.28)	34.8	1	7	867(1.6)	50	[6]	[24]	[14]	55	2063	UT	0	OpenLong	(235)	9	45	-2	-12	0.5,92	49
7	Dec/2	10	33.43	33.73	28.55(0.12)	33.93(0.44)	34.31(0.24)	34.37	0.7	7	865(1.1)	50	[4]	[18]	[12]	55	1985	UT	0	OpenLong	(5)	8	37	-3	-3	0.5,92	49
8	Dec/2	9	33.43	33.73	28.52(0.08)	33.78(0.32)	34.23(0.09)	34.02	0.4	7	864(1)	10	[3]	[11]	[-14]	56	1878	CR	-0	HoldShort?	(2)	3	-38	-2	-17	0.5,93	49
9	Dec/1	15	33.17	33.57	28.5(0.18)	33.67(0.44)	34.2(0.33)	34.38	0.8	8	863(127.1)	50	[6]	[22]	[4]	62	1972	UT	0	OpenLong?	(5)	11	-4	-0	20	0.5,99	57
10	Dec/1	14	33.17	33.57	28.45(0.33)	33.52(0.47)	34.09(0.44)	34.42	0.8	8	736(2.1)	50	[11]	[27]	[9]	63	1905	UT	0	OpenLong	(8)	14	8	0	20	0.5,100	57

11	Dec/1	13	33.17	33.57	28.36(0.29)	33.36(0.4)	33.94(1.12)	34.34	0.7	8	734(1.5)	50	[9]	[47]	[21]	63	2099	UT	0	OpenLong	(12)	36	37	0	20	0.5,100	57
12	Dec/1	12	33.17	33.57	28.28(0.15)	33.23(0.16)	33.56(0.67)	33.99	0.5	8	733(1)	50	[5]	[28]	[15]	63	2036	UT	0	OpenLong	(8)	22	13	1	20	0.5,100	57
13	Dec/1	11	33.17	33.57	28.24(0.12)	33.18(11.38)	33.34(0.58)	33.87	0.4	8	732(0.8)	-10	[4]	[206]	[-131]	63	2012	CR	0	HoldShort	(5)	19	4	2	-20	0.5,100	57
14	Dec/1	10	33.17	33.57	28.21(0.12)	29.79(12.81)	33.15(0.58)	33.83	0.4	8	731(1.3)	50	[4]	[229]	[-71]	62	2012	CR	0.1	HoldShort	(4)	19	16	2	-20	0.5,99	57
15	Dec/1	9	33.17	33.57	28.18(0.16)	26.41(14.63)	32.96(0.52)	33.68	0.3	8	730(0.4)	50	[5]	[257]	[11]	61	1923	UT	0.1	OpenLong?	(3)	17	138	1	-20	0.5,98	57

16	Nov/30	15	32.88	33.4	28.13(-0.18)	23.04(-0.5)	32.79(-0.31)	32.45	-0.2	6	729(105)	30	[-6]	[-20]	[123]	57	1631	RG	-0	Wait?	(-3)	-10	-44	0	20	0.4,97	54
17	Nov/30	14	32.88	33.4	28.18(-0.09)	23.16(-0.39)	32.89(-0.39)	32.85	-0	6	624(-0.3)	40	[-3]	[-21]	[167]	57	1654	RG	-0	Wait	(-4)	-13	-8	-0	20	0.4,97	54
18	Nov/30	13	32.88	33.4	28.2(-0.05)	23.25(-0.32)	33.02(24.91)	32.92	0	6	624(-0.5)	50	[-2]	[813]	[213]	57	7349	UR	-0	SmallShort	(-3)	819	3	10	20	0.4,97	54
19	Nov/30	12	32.88	33.4	28.21(-0.11)	23.32(-0.23)	26.44(33.15)	32.89	0	6	625(-0.9)	40	[-4]	[1085]	[282]	57	9255	UR	0.6	SmallShort	(-2)	1091	7	21	20	0.4,97	54
20	Nov/30	11	32.88	33.4	28.24(-0.16)	23.37(0.1)	19.86(49.42)	32.83	-0	6	626(-0.8)	30	[-5]	[1625]	[393]	58	12952	UR	1.1	SmallShort	(-4)	1626	-14	56	20	0.4,98	54

21	Nov/30	10	32.88	33.4	28.28(-0.13)	23.35(0.09)	13.29(-0.98)	32.96	0	6	627(0)	35	[-4]	[-32]	[750]	26	1546	RG	1.7	SmallShort	(-5)	-32	-59	42	20	0.4,66	54
22	Nov/30	9	32.88	33.4	28.32(0.1)	23.33(0.15)	13.42(-0.46)	33.5	0.3	6	627(0.5)	50	[3]	[-12]	[18589]	-7	1635	RG	1.7	SmallShort?	(0)	-15	0	31	20	0.4,33	54
23	Nov/27	15	32.67	33.59	28.29(-5.51)	23.3(-12.47)	13.48(-33.31)	0	-15.4	9	626(165.3)	-30	[-181]	[-1347]	[-816]	-110	-12547	DT	-1.2	HoldShort?	(-212)	-1096	0	-60	-20	-2.4,0	60
24	Nov/27	14	32.67	33.59	29.94(-5.24)	26.62(-11.11)	20.21(-24.84)	0	-15.4	9	461(126.3)	-30	[-173]	[-1047]	[-466]	-100	-10883	DT	-2.1	HoldShort	(-201)	-820	0	-61	-20	-3.1,28	60
25	Nov/27	13	32.67	33.59	31.6(-5)	29.95(-9.86)	26.89(-19.49)	0	-15.4	9	335(319.5)	-30	[-165]	[-848]	[-1552]	-101	-9885	DT	-3.8	HoldShort	(-190)	-643	-3636	-48	-20	-4.5,62	60

26	Nov/27	12	32.67	33.59	33.26(0.02)	33.23(0.07)	33.4(0.49)	33.61	0.4	9	15(0.3)	50	[1]	[17]	[3]	71	204	UT	0.7	OpenLong	(1)	16	-20	28	20	1.1,93	60
27	Nov/27	11	32.67	33.59	33.25(0.1)	33.21(0.16)	33.24(0.4)	33.8	0.5	9	15(1.1)	50	[3]	[16]	[23]	83	170	UT	1.8	OpenLong	(3)	13	15	58	20	1.8,88	60
28	Nov/27	10	32.67	33.59	33.22(0.05)	33.16(0.17)	33.11(0.25)	33.66	0.5	9	14(0.3)	50	[2]	[11]	[21]	43	141	UT	1.9	OpenLong	(3)	8	32	29	20	1.5,55	60
29	Nov/27	9	32.67	33.59	33.2(-0.03)	33.1(-0.02)	33.03(0.08)	33.37	0.3	9	13(-0.3)	50	[-1]	[1]	[34]	-12	97	UR	1.2	SmallShort?	(0)	3	91	0	20	0.6,23	60
30	Nov/25	15	32.45	33.81	33.21(-0.15)	33.11(-0.34)	33.01(-0.13)	32.56	0	10	14(-9.2)	-5	[-5]	[-13]	[-15]	-92	-93	RG	-1.6	SmallLong?	(-7)	-4	-25	-22	-20	-2.2,13	58

31	Nov/25	14	32.45	33.81	33.26(-0.4)	33.22(-0.26)	33.05(-0.38)	32.79	0.1	10	23(-8.4)	-40	[-13]	[-22]	[-18]	-44	141	DT	-0.5	OpenShort	(-4)	-13	-40	-7	-20	-0.9,29	58
32	Nov/25	13	32.45	33.81	33.39(-0.4)	33.31(0.06)	33.18(-0.09)	33.15	0.3	10	31(-5.7)	-20	[-13]	[-7]	[-4]	-12	279	DT	-0	OpenShort	(-13)	-3	-11	12	-20	-0.3,46	58
33	Nov/25	12	32.45	33.81	33.52(-0.37)	33.29(0.09)	33.21(0.08)	33.25	0.3	10	37(-4.7)	-10	[-12]	[-0]	[-2]	-25	280	DT	0	OpenShort	(-14)	3	-2	4	-20	-0.3,33	58
34	Nov/25	11	32.45	33.81	33.64(-0.38)	33.26(0.05)	33.18(-0.08)	33.27	0.4	10	42(-3.5)	20	[-13]	[-6]	[17]	-24	220	RG	0.1	Wait	(-13)	-3	51	7	-12	-0.4,36	58
35	Nov/25	10	32.45	33.81	33.77(-0.42)	33.24(-0.18)	33.21(-0.54)	32.81	0.2	10	45(-0.2)	-40	[-14]	[-26]	[-25]	-49	-19	DT	-0.4	OpenShort	(-17)	-18	-65	2	-20	-0.9,24	58

36	Nov/25	9	32.45	33.81	33.91(-0.26)	33.3(0.01)	33.39(-0.13)	33.41	0.4	10	45(0.3)	20	[-9]	[-8]	[5]	-37	59	RG	0	Wait?	(-13)	-4	11	2	18	-0.5,26	58
37	Nov/24	15	32.31	34.07	34(-0.12)	33.3(0.08)	33.43(0.17)	33.31	0.4	14	45(-0.2)	50	[-4]	[7]	[6]	-46	-51	UR	-0.1	SmallShort?	(-10)	6	21	-2	-9	-0.7,22	63
38	Nov/24	14	32.31	34.07	34.04(-0.01)	33.27(-0.09)	33.37(0.09)	33.12	0.4	14	45(-0.6)	40	[-0]	[2]	[-13]	-56	-240	RG	-0.2	Wait	(-7)	3	-31	-2	-20	-0.9,17	63
39	Nov/24	13	32.31	34.07	34.04(0.08)	33.3(-0.05)	33.34(0.18)	33.4	0.5	14	46(-0.5)	50	[3]	[6]	[-7]	-43	-223	CR	0.1	HoldShort	(1)	6	-35	10	20	-0.6,22	63
40	Nov/24	12	32.31	34.07	34.01(0.09)	33.32(0.06)	33.28(0.21)	33.72	0.6	14	46(-0.6)	50	[3]	[9]	[11]	-41	-123	UT	0.4	OpenLong	(6)	7	11	8	20	-0.3,17	63

41	Nov/24	11	32.31	34.07	33.98(0.07)	33.3(-0.54)	33.21(0.14)	33.62	0.6	14	47(-0.3)	50	[2]	[-3]	[38]	-50	-143	RG	0.4	Wait	(3)	5	68	3	20	-0.3,8	63
42	Nov/24	10	32.31	34.07	33.96(-0.04)	33.48(-0.82)	33.16(-0.04)	33	0.3	14	47(0.6)	50	[-1]	[-15]	[6]	-72	-250	RG	-0.1	Wait	(-1)	-1	4	-7	20	-0.9,1	63
43	Nov/24	9	32.31	34.07	33.97(-0.08)	33.76(-0.79)	33.17(-0.27)	32.96	0.3	14	47(0.9)	20	[-3]	[-23]	[-6]	-66	-289	RG	-0.2	Wait?	(-2)	-9	-15	-6	3	-0.9,7	63
44	Nov/23	15	32.21	34.05	34(-0.06)	34.03(-0.76)	33.26(-0.27)	33.1	0.4	15	46(0.7)	15	[-2]	[-21]	[-12]	-60	-268	RG	-0.2	Wait?	(-1)	-9	-31	-2	-15	-0.9,13	68
45	Nov/23	14	32.21	34.05	34.02(-0.02)	34.29(-0.68)	33.35(-0.11)	33.38	0.5	15	45(0)	40	[-1]	[-14]	[-5]	-52	-196	RG	0	Wait	(-2)	-4	1	-3	-20	-0.6,13	68

46	Nov/23	13	32.21	34.05	34.03(0.01)	34.53(-0.48)	33.39(-1.2)	33.37	0.5	15	45(0.2)	25	[0]	[-47]	[-0]	-49	-476	RG	-0	Wait	(0)	-40	34	-11	-20	-0.6,16	68
47	Nov/23	12	32.21	34.05	34.03(-0.06)	34.7(-0.31)	33.8(-1.57)	33.06	0.4	15	45(0.6)	5	[-2]	[-58]	[-38]	-55	-598	RG	-0.7	Wait	(-2)	-53	-37	-21	-20	-0.9,18	68
48	Nov/23	11	32.21	34.05	34.05(-0.01)	34.81(0.07)	34.34(-1.31)	33.4	0.5	15	44(0.1)	10	[-0]	[-42]	[-32]	-42	-484	RG	-0.9	SmallLong	(0)	-44	-16	-14	-20	-0.6,23	68
49	Nov/23	10	32.21	34.05	34.05(-0)	34.78(0.2)	34.79(-1.26)	33.55	0.6	15	44(-0.5)	15	[0]	[-38]	[-24]	-17	-441	DR	-1.2	OpenShort	(0)	-42	-2	-6	-20	-0.5,46	68
50	Nov/23	9	32.21	34.05	34.05(0.06)	34.71(0.14)	35.23(-1.21)	33.57	0.6	15	45(-0.1)	25	[2]	[-37]	[-81]	9	-475	DR	-1.6	OpenShort?	(0)	-41	-189	3	-20	-0.5,71	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI