|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $71.5200 One month high (close): $91.2700
NTRA Daily Change: -2.09% Daily StdDev 2.93% NTRA EMA_5_Trend: 0.95% 10Minute StdDev: $1.1502
Latest Price : $88.86(-2.09%) | Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($1.7) Wed. Nov 25, 2020($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 83.89 | 87.05 | 90.54(0.03) | 90.17(-0.18) | 89.6(-0.55) | 88.44 | 1.1 | | 15 | 28(-2.3) | 20 | [1] | [-19] | [-21] | -93 | -418 | DR | -1 | HoldShort | | (0) | -19 | -28 | -29 | -20 | -1.8,2 | 61 | Sample size 48 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 90.54(hourly_sma_20 2.37%)
Down Forces:
Support Levels: 87.05(daily_ema_10 -1.57%) 83.89(daily_ema_20 -5.14%)
Resistance Levels: 90.17(weak_hourly_sma_10 1.96%)
|
| | | 2 | Dec/3 | 12 | 83.89 | 87.05 | 90.51(0.1) | 90.33(-0.05) | 90.1(-0.3) | 89.28 | 1.3 | | 15 | 31(-4.5) | 50 | [3] | [-7] | [-9] | -66 | -338 | DR | -0.6 | OpenShort | | (2) | -10 | 6 | -28 | -20 | -1,9 | 61 | | 3 | Dec/3 | 11 | 83.89 | 87.05 | 90.42(0.13) | 90.38(-0.22) | 90.37(-0.4) | 89.11 | 1.2 | | 15 | 35(-2) | 40 | [4] | [-14] | [-21] | -51 | -397 | DR | -0.9 | OpenShort | | (3) | -14 | -39 | -25 | -20 | -0.9,22 | 61 | | 4 | Dec/3 | 10 | 83.89 | 87.05 | 90.31(0.15) | 90.58(-0.11) | 90.74(-0.05) | 90.28 | 1.5 | | 15 | 37(-3.1) | 50 | [5] | [0] | [-8] | -6 | -182 | DR | -0.3 | OpenShort | | (6) | -2 | -21 | -8 | 2 | -0,44 | 61 | | 5 | Dec/3 | 9 | 83.89 | 87.05 | 90.17(0.21) | 90.68(-0.05) | 90.78(0.06) | 90.9 | 1.7 | | 15 | 40(-1.1) | 50 | [7] | [6] | [1] | 18 | -141 | UT | 0.1 | OpenLong? | | (6) | 2 | -1 | -2 | 20 | 0.4,58 | 61 | | | | |
| 6 | Dec/2 | 15 | 83.22 | 86.27 | 89.98(0.16) | 90.73(-0.15) | 90.73(0.19) | 90.93 | 1.7 | | 16 | 41(-391.4) | 50 | [6] | [9] | [7] | 24 | -19 | UT | 0.1 | OpenLong? | | (7) | 7 | 10 | 0 | 20 | 0.5,61 | 72 | | 7 | Dec/2 | 14 | 83.22 | 86.27 | 89.83(5.31) | 90.86(-0.16) | 90.56(0.2) | 90.64 | 1.7 | | 16 | 433(-162.3) | 50 | [182] | [53] | [-2] | 17 | -5853 | CR | 0 | HoldShort | | (5) | 7 | -10 | -2 | 14 | 0,67 | 72 | | 8 | Dec/2 | 13 | 83.22 | 86.27 | 85.3(5.63) | 91(-0.07) | 90.38(-0.06) | 90.93 | 1.7 | | 16 | 595(-113.3) | 50 | [193] | [48] | [5] | 24 | -5719 | UT | 0 | OpenLong | | (170) | -2 | 14 | -2 | 6 | 0.2,69 | 72 | | 9 | Dec/2 | 12 | 83.22 | 86.27 | 80.76(5.94) | 91.07(-0.09) | 90.43(-0.15) | 90.51 | 1.6 | | 16 | 708(1.2) | 50 | [203] | [48] | [-4] | 23 | -5545 | CR | 0 | HoldShort | | (180) | -5 | -4 | -7 | -20 | 0.3,65 | 72 | | 10 | Dec/2 | 11 | 83.22 | 86.27 | 76.23(0.2) | 91.16(0.27) | 90.57(-0.17) | 90.64 | 1.7 | | 16 | 707(1.5) | 50 | [7] | [4] | [-3] | 24 | 1616 | CR | 0 | HoldShort | | (192) | -6 | 18 | -11 | -20 | 0.5,61 | 72 | | | | |
| 11 | Dec/2 | 10 | 83.22 | 86.27 | 76.08(0.2) | 90.91(0.23) | 90.73(-0.48) | 90.1 | 1.5 | | 16 | 706(1) | 45 | [7] | [-7] | [-7] | 31 | 1480 | DR | -0 | OpenShort | | (5) | -16 | 12 | -10 | -20 | 0.4,71 | 72 | | 12 | Dec/2 | 9 | 83.22 | 86.27 | 75.93(0.14) | 90.7(0.26) | 91.16(-0.5) | 89.75 | 1.5 | | 16 | 705(1.4) | 0 | [5] | [-8] | [-27] | 44 | 1520 | DR | -0 | OpenShort? | | (6) | -17 | -47 | -6 | -20 | 0.4,84 | 72 | | 13 | Dec/1 | 15 | 82.27 | 85.46 | 75.82(0.32) | 90.46(0.48) | 91.62(-0.09) | 91.17 | 1.9 | | 19 | 703(44.1) | 50 | [11] | [12] | [-4] | 56 | 1631 | CR | -0 | HoldShort? | | (7) | -3 | -1 | -3 | -20 | 0.5,93 | 75 | | 14 | Dec/1 | 14 | 82.27 | 85.46 | 75.58(0.43) | 90.03(0.4) | 91.7(-0.05) | 91.2 | 1.9 | | 19 | 659(2.6) | 50 | [15] | [13] | [-2] | 62 | 1568 | CR | -0 | HoldShort | | (11) | -2 | -8 | -1 | 10 | 0.5,99 | 75 | | 15 | Dec/1 | 13 | 82.27 | 85.46 | 75.26(0.44) | 89.67(0.48) | 91.74(0.7) | 91.43 | 1.9 | | 19 | 656(2.7) | 50 | [15] | [40] | [-7] | 63 | 1850 | CR | -0 | HoldShort | | (14) | 24 | -28 | -1 | 20 | 0.5,100 | 75 | | | | |
| 16 | Dec/1 | 12 | 82.27 | 85.46 | 74.93(0.52) | 89.24(0.49) | 91.1(0.96) | 92.27 | 2.1 | | 19 | 654(3.5) | 50 | [18] | [50] | [13] | 65 | 1990 | UT | 0 | OpenLong | | (16) | 33 | 8 | 0 | 20 | 0.6,100 | 75 | | 17 | Dec/1 | 11 | 82.27 | 85.46 | 74.55(0.53) | 88.8(11.56) | 90.23(1.03) | 92.03 | 2.1 | | 19 | 650(3.8) | 50 | [18] | [243] | [-120] | 65 | 2030 | CR | 0.1 | HoldShort | | (16) | 35 | 15 | 1 | -20 | 0.6,100 | 75 | | 18 | Dec/1 | 10 | 82.27 | 85.46 | 74.15(0.57) | 79.6(13) | 89.31(1.08) | 91.59 | 2 | | 19 | 646(3.6) | 50 | [20] | [269] | [-70] | 65 | 2010 | CR | 0.1 | HoldShort | | (16) | 37 | 7 | 1 | -20 | 0.6,100 | 75 | | 19 | Dec/1 | 9 | 82.27 | 85.46 | 73.73(0.56) | 70.44(14.9) | 88.36(0.86) | 91.38 | 1.9 | | 19 | 643(3.4) | 50 | [19] | [295] | [7] | 65 | 2000 | UT | 0.1 | OpenLong? | | (18) | 30 | 108 | 1 | -20 | 0.6,100 | 75 | | 20 | Nov/30 | 15 | 81.1 | 84.46 | 73.32(0.31) | 61.3(0.1) | 87.6(0.25) | 88.23 | 1.4 | | 18 | 639(61.9) | 50 | [11] | [16] | [145] | 63 | 1746 | UT | 0 | OpenLong? | | (11) | 9 | 10 | 0 | 20 | 0.5,100 | 68 | | | | |
| 21 | Nov/30 | 14 | 81.1 | 84.46 | 73.09(0.3) | 61.24(0.14) | 87.6(0) | 87.93 | 1.3 | | 18 | 578(1.6) | 50 | [10] | [8] | [174] | 62 | 1687 | UT | 0 | OpenLong | | (9) | 0 | 18 | -0 | 20 | 0.5,99 | 68 | | 22 | Nov/30 | 13 | 81.1 | 84.46 | 72.87(0.24) | 61.16(-0.04) | 87.38(25.02) | 87.42 | 1.2 | | 18 | 576(1) | 50 | [8] | [873] | [219] | 62 | 8894 | UT | 0 | OpenLong | | (9) | 869 | 21 | 11 | 20 | 0.5,99 | 68 | | 23 | Nov/30 | 12 | 81.1 | 84.46 | 72.69(0.15) | 61.18(0.08) | 69.89(33.05) | 86.83 | 1.1 | | 18 | 575(0.5) | 50 | [5] | [1153] | [263] | 62 | 11246 | UT | 0.6 | OpenLong | | (6) | 1148 | -27 | 22 | 20 | 0.5,99 | 68 | | 24 | Nov/30 | 11 | 81.1 | 84.46 | 72.58(0.13) | 61.13(0.47) | 52.53(50.06) | 87.61 | 1.2 | | 18 | 574(0.6) | 50 | [5] | [1750] | [415] | 63 | 16263 | UT | 1.2 | OpenLong | | (7) | 1738 | 17 | 58 | 20 | 0.5,100 | 68 | | 25 | Nov/30 | 10 | 81.1 | 84.46 | 72.49(0.07) | 60.85(0.39) | 35.01(-0.26) | 87.12 | 1.2 | | 18 | 574(0.3) | 50 | [2] | [1] | [758] | 29 | 1865 | UT | 1.7 | OpenLong | | (3) | -9 | -27 | 41 | 20 | 0.5,66 | 68 | | | | |
| 26 | Nov/30 | 9 | 81.1 | 84.46 | 72.44(0.11) | 60.62(0.55) | 35.1(0.47) | 87.91 | 1.3 | | 18 | 574(0.9) | 50 | [4] | [30] | [13173] | -5 | 2150 | UT | 1.8 | OpenLong? | | (4) | 16 | 0 | 31 | 20 | 0.5,33 | 68 | | 27 | Nov/27 | 15 | 80.08 | 83.9 | 72.36(-5.61) | 60.29(-12.25) | 34.94(-33.41) | 0 | -14 | | 19 | 573(133.1) | -25 | [-195] | [-1419] | [-806] | -110 | -13142 | DT | -1.2 | HoldShort? | | (-181) | -1160 | 0 | -65 | -20 | -2.4,0 | 58 | | 28 | Nov/27 | 14 | 80.08 | 83.9 | 76.66(-5.32) | 68.71(-10.78) | 52.47(-24.76) | 0 | -14 | | 19 | 440(120) | -25 | [-185] | [-1090] | [-464] | -95 | -10997 | DT | -2.1 | OpenShort | | (-170) | -860 | 0 | -58 | -20 | -3.1,33 | 58 | | 29 | Nov/27 | 13 | 80.08 | 83.9 | 80.96(-5.06) | 77.01(-9.75) | 69.74(-19.55) | 0 | -14 | | 19 | 320(294.3) | -25 | [-176] | [-889] | [-1347] | -98 | -9802 | DT | -3.8 | OpenShort | | (-161) | -679 | -3030 | -58 | -20 | -4.4,62 | 58 | | 30 | Nov/27 | 12 | 80.08 | 83.9 | 85.28(0.02) | 85.33(0.45) | 86.69(0.65) | 87.59 | 1.3 | | 19 | 25(0) | 50 | [1] | [33] | [16] | 85 | 435 | UT | 0.6 | HoldLong | | (2) | 23 | 17 | 16 | 20 | 1.6,95 | 58 | | | | |
| 31 | Nov/27 | 11 | 80.08 | 83.9 | 85.26(-0.03) | 84.95(0.44) | 86.13(0.58) | 87.09 | 1.2 | | 19 | 25(0.4) | 50 | [-1] | [30] | [5] | 78 | 408 | UR | 0.7 | SmallShort | | (-1) | 20 | -20 | 30 | 20 | 1.3,95 | 58 | | 32 | Nov/27 | 10 | 80.08 | 83.9 | 85.29(0.06) | 84.58(0.45) | 85.64(0.82) | 87.66 | 1.3 | | 19 | 25(1.6) | 50 | [2] | [39] | [34] | 75 | 445 | UT | 1.4 | OpenLong | | (0) | 29 | 46 | 32 | 20 | 1.7,82 | 58 | | 33 | Nov/27 | 9 | 80.08 | 83.9 | 85.24(0.04) | 84.21(0.21) | 84.95(0.78) | 86.34 | 1.1 | | 19 | 23(-0.3) | 50 | [1] | [34] | [33] | 36 | 308 | UT | 1.1 | OpenLong? | | (-1) | 27 | 56 | 26 | 20 | 0.8,66 | 58 | | 34 | Nov/25 | 15 | 79.1 | 83.4 | 85.21(-0.12) | 84.03(-0.11) | 84.29(0.37) | 84.76 | 0.9 | | 20 | 24(2.3) | 50 | [-4] | [13] | [9] | -12 | 194 | UR | 0.4 | SmallShort? | | (-2) | 13 | -2 | 17 | 20 | -0.3,46 | 64 | | 35 | Nov/25 | 14 | 79.1 | 83.4 | 85.31(-0.05) | 84.13(-0.15) | 83.98(0.26) | 84.81 | 0.9 | | 20 | 21(0) | 50 | [-2] | [9] | [13] | -22 | 75 | UR | 0.6 | SmallShort | | (-4) | 9 | 8 | 23 | 20 | -0.4,38 | 64 | | | | |
| 36 | Nov/25 | 13 | 79.1 | 83.4 | 85.36(-0.05) | 84.26(-0.22) | 83.76(0.28) | 84.6 | 0.9 | | 20 | 21(0.2) | 50 | [-2] | [8] | [14] | -41 | 52 | UR | 0.6 | SmallShort | | (-2) | 10 | 14 | 18 | 20 | -0.6,24 | 64 | | 37 | Nov/25 | 12 | 79.1 | 83.4 | 85.4(-0.06) | 84.44(-0.2) | 83.52(0.07) | 84.22 | 0.8 | | 20 | 21(0.4) | 50 | [-2] | [1] | [17] | -64 | -51 | UR | 0.5 | SmallShort | | (-2) | 3 | 43 | 8 | 20 | -0.9,9 | 64 | | 38 | Nov/25 | 11 | 79.1 | 83.4 | 85.45(-0.13) | 84.61(-0.36) | 83.46(-0.38) | 83.05 | 0.6 | | 20 | 21(1.2) | 15 | [-5] | [-18] | [-6] | -92 | -237 | RG | -0.3 | Wait | | (-4) | -13 | -5 | 0 | -20 | -1.8,3 | 64 | | 39 | Nov/25 | 10 | 79.1 | 83.4 | 85.56(-0.06) | 84.91(-0.36) | 83.78(-0.59) | 83.2 | 0.6 | | 20 | 19(0.5) | 5 | [-2] | [-25] | [-13] | -95 | -382 | RG | -0.5 | Wait | | (-4) | -21 | -19 | -7 | -20 | -1.9,3 | 64 | | 40 | Nov/25 | 9 | 79.1 | 83.4 | 85.61(0.01) | 85.22(-0.42) | 84.28(-0.55) | 83.74 | 0.7 | | 20 | 19(-1) | 40 | [0] | [-24] | [-2] | -87 | -395 | DR | -0.5 | HoldShort? | | (-1) | -19 | 12 | -16 | -20 | -1.6,3 | 64 | | | | |
| 41 | Nov/24 | 15 | 78.23 | 82.84 | 85.6(0.02) | 85.58(-0.48) | 84.75(-0.72) | 83.41 | 0.8 | | 19 | 20(-1.3) | 15 | [1] | [-31] | [-17] | -93 | -494 | DR | -1.1 | HoldShort? | | (-0) | -25 | -18 | -33 | -20 | -1.7,0 | 64 | | 42 | Nov/24 | 14 | 78.23 | 82.84 | 85.58(0.09) | 86(-0.31) | 85.36(-0.45) | 83.92 | 0.9 | | 19 | 21(-0.8) | 30 | [3] | [-18] | [-22] | -73 | -428 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -31 | -20 | -1.2,7 | 64 | | 43 | Nov/24 | 13 | 78.23 | 82.84 | 85.51(0.09) | 86.27(-0.14) | 85.75(-0.35) | 84.62 | 1 | | 19 | 22(-1.8) | 15 | [3] | [-12] | [-25] | -39 | -308 | DR | -0.8 | OpenShort | | (4) | -12 | -38 | -25 | -20 | -0.6,26 | 64 | | 44 | Nov/24 | 12 | 78.23 | 82.84 | 85.44(0.19) | 86.39(-0.13) | 86.05(-0.13) | 85.7 | 1.2 | | 19 | 24(-1.7) | 50 | [7] | [-3] | [-8] | 5 | -231 | DR | -0.2 | OpenShort | | (5) | -5 | -14 | -8 | -20 | 0.2,50 | 64 | | 45 | Nov/24 | 11 | 78.23 | 82.84 | 85.28(0.21) | 86.5(0.05) | 86.16(-0.28) | 86.1 | 1.2 | | 19 | 26(-1.1) | 50 | [7] | [-5] | [-9] | 21 | -227 | DR | -0 | OpenShort | | (6) | -10 | -13 | -9 | -20 | 0.5,58 | 64 | | | | |
| 46 | Nov/24 | 10 | 78.23 | 82.84 | 85.1(0.23) | 86.46(0.11) | 86.4(-0.27) | 86.47 | 1.3 | | 19 | 27(-1.1) | 50 | [8] | [-3] | [4] | 37 | -190 | RG | 0 | Wait | | (8) | -10 | 22 | -8 | -20 | 0.8,67 | 64 | | 47 | Nov/24 | 9 | 78.23 | 82.84 | 84.91(0.22) | 86.36(0.08) | 86.63(-0.18) | 85.86 | 1.2 | | 19 | 28(-2.2) | 50 | [8] | [-1] | [-11] | 30 | -200 | DR | -0.4 | OpenShort? | | (6) | -6 | -9 | -19 | -20 | 0.5,67 | 64 | | 48 | Nov/23 | 15 | 77.63 | 82.29 | 84.72(0.29) | 86.29(0.09) | 86.78(0.07) | 86.13 | 1.3 | | 22 | 30(-0.1) | 50 | [10] | [10] | [-1] | 47 | -150 | CR | -0.3 | HoldShort? | | (8) | 3 | -4 | 16 | -20 | 0.7,79 | 73 | | 49 | Nov/23 | 14 | 77.63 | 82.29 | 84.48(0.26) | 86.21(0.24) | 86.72(-0.14) | 86.23 | 1.3 | | 22 | 30(0.4) | 50 | [9] | [5] | [-13] | 62 | -143 | CR | -0.3 | HoldShort | | (10) | -5 | -38 | 21 | -20 | 0.9,89 | 73 | | 50 | Nov/23 | 13 | 77.63 | 82.29 | 84.26(0.25) | 86(0.44) | 86.84(0.38) | 87.33 | 1.5 | | 22 | 30(2.1) | 50 | [9] | [27] | [3] | 87 | 175 | UT | 0.3 | OpenLong | | (10) | 14 | -9 | 29 | 18 | 1.6,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|