|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.7500 One month high (close): $28.4950
NTNX Daily Change: -1.51% Daily StdDev 2.75% NTNX EMA_5_Trend: 0.65% 10Minute StdDev: $0.2591
Latest Price : $27.97(-1.51%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1.1)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 27.05 | 27.94 | 28.21(0.07) | 28.37(-0.12) | 28.36(-0.33) | 28.05 | 0.9 | | 12 | 25(-6.3) | 35 | [3] | [-13] | [-12] | 10 | -309 | DR | -1.1 | OpenShort? | | (0) | -12 | -14 | -22 | -20 | -0.6,75 | 68 | Sample size 3 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.21(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 27.94(daily_ema_10 -0.39%) 27.05(daily_ema_20 -3.57%)
Resistance Levels: 28.37(weak_hourly_sma_10 1.14%)
|
| | | 2 | Dec/3 | 14 | 27.05 | 27.94 | 28.19(0.18) | 28.4(-0.07) | 28.45(-0.22) | 28.23 | 1.1 | | 12 | 32(-4.2) | 50 | [7] | [-7] | [-13] | 43 | -374 | DR | -0.6 | OpenShort | | (2) | -8 | -21 | -11 | -20 | 0.1,90 | 68 | | 3 | Dec/3 | 13 | 27.05 | 27.94 | 28.14(0.23) | 28.42(0.15) | 28.51(0.08) | 28.5 | 1.3 | | 12 | 36(-1.5) | 50 | [8] | [9] | [-2] | 71 | -218 | CR | -0 | HoldShort | | (6) | 3 | -2 | -4 | -3 | 0.9,98 | 68 | | 4 | Dec/3 | 12 | 27.05 | 27.94 | 28.08(0.22) | 28.38(0.38) | 28.49(0.21) | 28.53 | 1.3 | | 12 | 37(-1.1) | 50 | [8] | [17] | [-2] | 77 | -116 | CR | 0.1 | OpenShort | | (6) | 8 | 3 | -1 | -20 | 1.1,99 | 68 | | 5 | Dec/3 | 11 | 27.05 | 27.94 | 28.02(0.21) | 28.27(0.22) | 28.43(0.16) | 28.49 | 1.3 | | 12 | 38(0) | 50 | [8] | [13] | [-0] | 77 | -110 | UT | 0.1 | HoldLong | | (5) | 6 | -2 | 1 | 3 | 1.1,99 | 68 | | | | |
| 6 | Dec/3 | 10 | 27.05 | 27.94 | 27.96(0.19) | 28.21(0.16) | 28.39(0.13) | 28.52 | 1.3 | | 12 | 38(0.5) | 50 | [7] | [10] | [7] | 82 | -58 | UT | 0.3 | HoldLong | | (5) | 5 | 0 | 13 | 20 | 1.3,99 | 68 | | 7 | Dec/3 | 9 | 27.05 | 27.94 | 27.91(0.22) | 28.16(0.15) | 28.35(0.08) | 28.52 | 1.3 | | 12 | 38(2.2) | 50 | [8] | [9] | [10] | 80 | -110 | UT | 0.4 | OpenLong? | | (5) | 3 | 12 | 10 | 20 | 1.4,95 | 68 | | 8 | Dec/2 | 15 | 26.91 | 27.84 | 27.85(0.12) | 28.12(0.08) | 28.33(0.22) | 28.37 | 1.3 | | 13 | 36(-476) | 50 | [4] | [12] | [8] | 74 | 81 | UT | 0.1 | OpenLong? | | (4) | 8 | 9 | 7 | 20 | 1.3,91 | 71 | | 9 | Dec/2 | 14 | 26.91 | 27.84 | 27.82(5.36) | 28.1(0.1) | 28.27(0.56) | 28.25 | 1.2 | | 13 | 512(-192.4) | 50 | [190] | [71] | [1] | 44 | -8216 | UT | -0 | OpenLong | | (2) | 20 | -1 | 3 | 7 | 0.1,91 | 71 | | 10 | Dec/2 | 13 | 26.91 | 27.84 | 26.41(5.67) | 28.07(0.08) | 28.11(0.28) | 28.26 | 1.2 | | 13 | 704(-134.1) | 50 | [201] | [63] | [1] | 50 | -8277 | UT | 0 | OpenLong | | (125) | 10 | -8 | 5 | 20 | 0.2,95 | 71 | | | | |
| 11 | Dec/2 | 12 | 26.91 | 27.84 | 24.99(6.01) | 28.05(0.26) | 28.03(0.2) | 28.36 | 1.3 | | 13 | 838(0.4) | 50 | [213] | [66] | [2] | 53 | -8201 | UT | 0 | OpenLong | | (133) | 7 | -3 | 6 | 20 | 0.3,95 | 71 | | 12 | Dec/2 | 11 | 26.91 | 27.84 | 23.57(0.04) | 27.98(0.44) | 27.97(0.22) | 28.4 | 1.3 | | 13 | 838(0.2) | 50 | [1] | [17] | [8] | 36 | 2077 | UT | 0 | OpenLong | | (142) | 8 | 26 | -4 | 4 | 0.5,73 | 71 | | 13 | Dec/2 | 10 | 26.91 | 27.84 | 23.56(-0.05) | 27.86(0.3) | 27.91(-0.07) | 28.07 | 1 | | 13 | 838(-0.3) | 45 | [-2] | [4] | [15] | 35 | 1964 | UR | 0 | SmallShort | | (0) | -3 | 48 | -9 | 11 | 0.5,72 | 71 | | 14 | Dec/2 | 9 | 26.91 | 27.84 | 23.57(-0.16) | 27.78(0.05) | 27.93(-0.37) | 27.48 | 0.5 | | 13 | 838(-0.5) | -50 | [-6] | [-12] | [-19] | 36 | 1769 | DT | -0 | OpenShort? | | (-5) | -13 | -30 | -9 | -20 | 0.4,76 | 71 | | 15 | Dec/1 | 15 | 26.73 | 27.7 | 23.61(0.01) | 27.77(0.2) | 28.03(-0.11) | 27.86 | 0.9 | | 14 | 838(22.2) | 15 | [0] | [1] | [-6] | 49 | 1737 | CR | -0 | HoldShort? | | (-2) | -4 | -17 | -4 | 0 | 0.4,89 | 73 | | | | |
| 16 | Dec/1 | 14 | 26.73 | 27.7 | 23.61(0.21) | 27.71(0.21) | 28.06(0.28) | 28.07 | 1.1 | | 14 | 816(1.5) | 50 | [7] | [17] | [2] | 63 | 1668 | UT | 0 | OpenLong | | (2) | 10 | 0 | 0 | 20 | 0.5,100 | 73 | | 17 | Dec/1 | 13 | 26.73 | 27.7 | 23.56(0.19) | 27.65(0.25) | 27.98(0.62) | 28.07 | 1.1 | | 14 | 815(1.1) | 50 | [7] | [29] | [3] | 63 | 1856 | UT | 0 | OpenLong | | (5) | 22 | -8 | 1 | 20 | 0.5,100 | 73 | | 18 | Dec/1 | 12 | 26.73 | 27.7 | 23.51(0.14) | 27.58(0.15) | 27.81(0.67) | 28.17 | 1.2 | | 14 | 814(1.3) | 50 | [5] | [29] | [13] | 62 | 2025 | UT | 0 | OpenLong | | (5) | 24 | 14 | 2 | 20 | 0.5,99 | 73 | | 19 | Dec/1 | 11 | 26.73 | 27.7 | 23.48(0.15) | 27.54(11.33) | 27.62(0.44) | 28 | 1.1 | | 14 | 812(1.3) | 15 | [5] | [219] | [-133] | 62 | 1867 | CR | 0 | HoldShort | | (3) | 16 | 1 | 2 | -20 | 0.5,99 | 73 | | 20 | Dec/1 | 10 | 26.73 | 27.7 | 23.44(0.15) | 24.74(12.77) | 27.5(0.48) | 27.99 | 1.1 | | 14 | 811(1.5) | 50 | [5] | [246] | [-69] | 61 | 1890 | CR | 0.1 | HoldShort | | (4) | 17 | 25 | 1 | -20 | 0.5,98 | 73 | | | | |
| 21 | Dec/1 | 9 | 26.73 | 27.7 | 23.41(0.14) | 21.94(14.45) | 27.37(0.18) | 27.68 | 0.8 | | 14 | 810(0.7) | 50 | [5] | [265] | [-24] | 57 | 1667 | CR | 0 | HoldShort? | | (2) | 6 | 39 | 0 | -20 | 0.4,97 | 73 | | 22 | Nov/30 | 15 | 26.52 | 27.59 | 23.38(0.01) | 19.17(-0.48) | 27.32(-0.13) | 27.2 | 0.5 | | 13 | 809(94.2) | 50 | [0] | [-12] | [139] | 56 | 1558 | RG | -0 | Wait? | | (0) | -5 | -4 | -0 | 20 | 0.4,96 | 59 | | 23 | Nov/30 | 14 | 26.52 | 27.59 | 23.38(-0.21) | 19.26(-0.57) | 27.36(-0.33) | 27.25 | 0.5 | | 13 | 715(-2.1) | 40 | [-7] | [-23] | [167] | 57 | 1864 | RG | -0 | Wait | | (1) | -12 | -10 | 0 | 20 | 0.4,97 | 59 | | 24 | Nov/30 | 13 | 26.52 | 27.59 | 23.43(-0.26) | 19.37(-0.42) | 27.45(24.92) | 27.38 | 0.6 | | 13 | 717(-2.8) | 30 | [-9] | [875] | [214] | 57 | 12091 | UR | -0 | SmallShort | | (-5) | 884 | 4 | 11 | 20 | 0.4,97 | 59 | | 25 | Nov/30 | 12 | 26.52 | 27.59 | 23.49(-0.37) | 19.45(-0.26) | 21.97(33.09) | 27.33 | 0.6 | | 13 | 720(-3.4) | 25 | [-13] | [1166] | [277] | 57 | 15484 | UR | 0.6 | SmallShort | | (-7) | 1173 | -8 | 21 | 20 | 0.4,97 | 59 | | | | |
| 26 | Nov/30 | 11 | 26.52 | 27.59 | 23.58(-0.4) | 19.5(0.15) | 16.51(49.8) | 27.43 | 0.7 | | 13 | 723(-3.8) | 25 | [-14] | [1766] | [402] | 57 | 22228 | UR | 1.1 | SmallShort | | (-8) | 1766 | 4 | 56 | 20 | 0.4,97 | 59 | | 27 | Nov/30 | 10 | 26.52 | 27.59 | 23.68(-0.47) | 19.47(0.12) | 11.02(-1.34) | 27.38 | 0.6 | | 13 | 727(-4) | 25 | [-17] | [-49] | [751] | 25 | 1777 | RG | 1.7 | SmallShort | | (-10) | -48 | -28 | 45 | 20 | 0.4,65 | 59 | | 28 | Nov/30 | 9 | 26.52 | 27.59 | 23.79(-0.45) | 19.45(0.18) | 11.17(-1.04) | 27.73 | 0.9 | | 13 | 731(-3.6) | 25 | [-16] | [-37] | [INF] | -7 | 1968 | RG | 1.7 | SmallShort? | | (-9) | -37 | INF | 41 | 20 | 0.4,33 | 59 | | 29 | Nov/27 | 15 | 26.37 | 27.51 | 23.9(-5.87) | 19.42(-12.33) | 11.29(-33.3) | 0 | -18.7 | | 9 | 734(143.2) | -30 | [-208] | [-1450] | [NAN] | -110 | -13932 | DT | -1.1 | HoldShort? | | (-139) | -1181 | NAN | -34 | -20 | -2.4,0 | 64 | | 30 | Nov/27 | 14 | 26.37 | 27.51 | 25.39(-5.31) | 22.15(-10.94) | 16.93(-24.74) | 0 | -18.7 | | 9 | 591(159.9) | -30 | [-116] | [-688] | [NAN] | -110 | -10868 | DT | -2 | HoldShort | | (-130) | -541 | NAN | -34 | -20 | -3,15 | 64 | | | | |
| 31 | Nov/27 | 13 | 26.37 | 27.51 | 26.81(-5.04) | 24.87(-9.84) | 22.49(-19.44) | 0 | -18.7 | | 9 | 431(367) | -30 | [-110] | [-559] | [-1071] | -130 | -9819 | DT | -3.7 | HoldShort | | (-118) | -425 | -2212 | -33 | -20 | -4.4,30 | 64 | | 32 | Nov/27 | 12 | 26.37 | 27.51 | 28.23(-0.08) | 27.58(0.32) | 27.92(0.71) | 28.12 | 1.2 | | 9 | 64(-0.1) | 50 | [-2] | [20] | [2] | -8 | 218 | UR | 0.2 | SmallShort | | (-1) | 16 | -16 | 15 | 20 | -0.1,45 | 64 | | 33 | Nov/27 | 11 | 26.37 | 27.51 | 28.25(-0.04) | 27.58(-0) | 27.72(0.64) | 28.32 | 1.4 | | 9 | 64(0) | 50 | [-1] | [16] | [24] | -9 | 219 | UR | 0.7 | SmallShort | | (-1) | 14 | 10 | 23 | 20 | 0.1,39 | 64 | | 34 | Nov/27 | 10 | 26.37 | 27.51 | 28.25(-0) | 27.49(-0.14) | 27.54(0.6) | 28.2 | 1.3 | | 9 | 64(0) | 50 | [-0] | [13] | [30] | -30 | 129 | UR | 0.7 | SmallShort | | (-1) | 13 | 29 | 16 | 20 | -0.1,23 | 64 | | 35 | Nov/27 | 9 | 26.37 | 27.51 | 28.26(-0.07) | 27.53(-0.45) | 27.38(0.48) | 27.84 | 1 | | 9 | 64(0.1) | 50 | [-2] | [7] | [34] | -54 | 35 | UR | 0.5 | SmallShort? | | (-2) | 11 | 59 | 6 | 20 | -0.5,9 | 64 | | | | |
| 36 | Nov/25 | 15 | 26.23 | 27.27 | 28.28(-0.27) | 27.66(-0.79) | 27.38(0) | 27.12 | 0.6 | | 8 | 64(1) | 30 | [-6] | [-9] | [3] | -79 | -143 | RG | -0.1 | Wait? | | (-5) | 0 | -2 | 1 | 20 | -1.3,4 | 63 | | 37 | Nov/25 | 14 | 26.23 | 27.27 | 28.36(-0.22) | 27.88(-0.91) | 27.25(-0.04) | 27.14 | 0.7 | | 8 | 63(3.2) | 20 | [-5] | [-11] | [-6] | -78 | -222 | RG | -0.1 | Wait | | (-6) | -1 | -22 | 5 | 4 | -1.4,7 | 63 | | 38 | Nov/25 | 13 | 26.23 | 27.27 | 28.42(-0.19) | 28.14(-0.85) | 27.26(-0.65) | 27.41 | 0.9 | | 8 | 60(2.3) | 30 | [-4] | [-24] | [4] | -72 | -333 | RG | 0.2 | Wait | | (-5) | -14 | 4 | 9 | 11 | -1.2,8 | 63 | | 39 | Nov/25 | 12 | 26.23 | 27.27 | 28.47(-0.23) | 28.38(-0.88) | 27.44(-0.88) | 27.36 | 0.8 | | 8 | 58(2.9) | 10 | [-5] | [-29] | [-1] | -81 | -377 | RG | -0.1 | Wait | | (-4) | -19 | 12 | 6 | -20 | -1.4,4 | 63 | | 40 | Nov/25 | 11 | 26.23 | 27.27 | 28.53(-0.25) | 28.63(-0.44) | 27.68(-1.36) | 27.21 | 0.7 | | 8 | 55(4.4) | -15 | [-6] | [-35] | [-21] | -94 | -551 | DT | -0.6 | OpenShort | | (-5) | -30 | 7 | -18 | -20 | -1.8,1 | 63 | | | | |
| 41 | Nov/25 | 10 | 26.23 | 27.27 | 28.6(-0.22) | 28.76(-0.41) | 28.06(-1.58) | 27.12 | 0.6 | | 8 | 50(5.7) | -10 | [-5] | [-39] | [-33] | -100 | -696 | DT | -1.4 | HoldShort | | (-6) | -35 | -6 | -31 | -20 | -2.1,3 | 63 | | 42 | Nov/25 | 9 | 26.23 | 27.27 | 28.66(-0.2) | 28.88(-0.46) | 28.51(-1.73) | 27.19 | 0.7 | | 8 | 45(4) | -10 | [-4] | [-43] | [-61] | -99 | -740 | DT | -2.2 | OpenShort? | | (-5) | -38 | -88 | -46 | -20 | -2.4,11 | 63 | | 43 | Nov/24 | 15 | 26.11 | 27.15 | 28.72(0.1) | 29.01(-0.08) | 29.01(-1.06) | 28.31 | 1.6 | | 10 | 41(-2.4) | 25 | [2] | [-21] | [-24] | -40 | -502 | DR | -1.3 | OpenShort? | | (0) | -23 | -22 | -35 | -20 | -0.7,28 | 74 | | 44 | Nov/24 | 14 | 26.11 | 27.15 | 28.69(0.17) | 29.03(0.13) | 29.32(-0.87) | 28.59 | 1.8 | | 10 | 43(-2.7) | 20 | [4] | [-14] | [-29] | -6 | -419 | DR | -1.2 | OpenShort | | (3) | -19 | -38 | -33 | -20 | -0.2,49 | 74 | | 45 | Nov/24 | 13 | 26.11 | 27.15 | 28.64(0.25) | 28.99(0.29) | 29.58(0.44) | 29.09 | 2.1 | | 10 | 46(-1.5) | 50 | [6] | [17] | [-13] | 39 | 20 | CR | -0.8 | HoldShort | | (6) | 10 | -21 | -21 | -20 | 0.7,71 | 74 | | | | |
| 46 | Nov/24 | 12 | 26.11 | 27.15 | 28.57(0.31) | 28.91(0.26) | 29.45(0.69) | 29.37 | 2.3 | | 10 | 47(0.2) | 50 | [7] | [22] | [-6] | 66 | 140 | CR | -0.1 | HoldShort | | (7) | 15 | -25 | -15 | 20 | 1.2,86 | 74 | | 47 | Nov/24 | 11 | 26.11 | 27.15 | 28.48(0.36) | 28.84(0.46) | 29.25(0.81) | 29.7 | 2.6 | | 10 | 47(3.2) | 50 | [8] | [28] | [7] | 94 | 272 | UT | 0.7 | OpenLong | | (9) | 18 | -12 | 15 | 20 | 1.9,96 | 74 | | 48 | Nov/24 | 10 | 26.11 | 27.15 | 28.38(0.39) | 28.71(0.49) | 29.02(0.96) | 29.86 | 2.7 | | 10 | 44(6.1) | 50 | [9] | [31] | [19] | 103 | 371 | UT | 1.4 | HoldLong | | (9) | 21 | -2 | 34 | 20 | 2.4,93 | 74 | | 49 | Nov/24 | 9 | 26.11 | 27.15 | 28.27(0.4) | 28.57(0.47) | 28.74(1.18) | 29.88 | 2.7 | | 10 | 38(10) | 50 | [9] | [36] | [62] | 112 | 461 | UT | 2.2 | HoldLong? | | (10) | 26 | 111 | 37 | 20 | 3.1,84 | 74 | | 50 | Nov/23 | 15 | 25.92 | 26.82 | 28.16(0.13) | 28.44(-0.02) | 28.41(0.18) | 28.45 | 1.9 | | 9 | 28(-5.6) | 50 | [3] | [7] | [6] | 48 | 14 | UT | 0.1 | OpenLong? | | (3) | 4 | 8 | 16 | 14 | 0.8,78 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|