NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $24.7500 One month high (close): $28.4950

NTNX Daily Change: -1.51% Daily StdDev 2.75% NTNX EMA_5_Trend: 0.65% 10Minute StdDev: $0.2591

Latest Price : $27.97(-1.51%)

Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1.1)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	27.05	27.94	28.02(0.21)	28.27(0.22)	28.43(0.16)	28.49	1.3	12	38(0)	50	[8]	[13]	[-0]	77	-111	UT	0.1	HoldLong	(5)	6	-2	1	3	1.1,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.27(hourly_sma_10 -0.77%) 28.02(hourly_sma_20 -1.65%) 27.94(daily_ema_10 -1.93%) 27.05(daily_ema_20 -5.05%) Resistance Levels:

2	Dec/3	10	27.05	27.94	27.96(0.19)	28.21(0.16)	28.39(0.13)	28.52	1.3	12	38(0.5)	50	[7]	[10]	[7]	82	-58	UT	0.3	HoldLong	(5)	5	0	13	20	1.3,99	68
3	Dec/3	9	27.05	27.94	27.91(0.22)	28.16(0.15)	28.35(0.08)	28.52	1.3	12	38(2.2)	50	[8]	[9]	[10]	80	-111	UT	0.4	OpenLong?	(5)	3	12	10	20	1.4,95	68
4	Dec/2	15	26.91	27.84	27.85(0.12)	28.12(0.08)	28.33(0.22)	28.37	1.3	13	36(-476)	50	[4]	[12]	[8]	74	81	UT	0.1	OpenLong?	(4)	8	9	7	20	1.3,91	71
5	Dec/2	14	26.91	27.84	27.82(5.36)	28.1(0.1)	28.27(0.56)	28.25	1.2	13	512(-192.4)	50	[190]	[71]	[1]	44	-8235	UT	-0	OpenLong	(2)	20	-1	3	7	0.1,91	71

6	Dec/2	13	26.91	27.84	26.41(5.67)	28.07(0.08)	28.11(0.28)	28.26	1.2	13	704(-134.1)	50	[201]	[63]	[1]	50	-8297	UT	0	OpenLong	(125)	10	-8	5	20	0.2,95	71
7	Dec/2	12	26.91	27.84	24.99(6.01)	28.05(0.26)	28.03(0.2)	28.36	1.3	13	838(0.4)	50	[213]	[66]	[2]	53	-8222	UT	0	OpenLong	(133)	7	-3	6	20	0.3,95	71
8	Dec/2	11	26.91	27.84	23.57(0.04)	27.98(0.44)	27.97(0.22)	28.4	1.3	13	838(0.2)	50	[1]	[17]	[8]	36	2077	UT	0	OpenLong	(142)	8	26	-4	4	0.5,73	71
9	Dec/2	10	26.91	27.84	23.56(-0.05)	27.86(0.3)	27.91(-0.07)	28.07	1	13	838(-0.3)	45	[-2]	[4]	[15]	35	1964	UR	0	SmallShort	(0)	-3	47	-9	11	0.5,72	71
10	Dec/2	9	26.91	27.84	23.57(-0.16)	27.78(0.05)	27.93(-0.37)	27.48	0.5	13	838(-0.5)	-50	[-6]	[-12]	[-19]	36	1769	DT	-0	OpenShort?	(-5)	-13	-30	-9	-20	0.4,76	71

11	Dec/1	15	26.73	27.7	23.61(0.01)	27.77(0.2)	28.03(-0.11)	27.86	0.9	14	838(22.2)	15	[0]	[1]	[-6]	49	1737	CR	-0	HoldShort?	(-2)	-4	-17	-4	0	0.4,89	73
12	Dec/1	14	26.73	27.7	23.61(0.21)	27.71(0.21)	28.06(0.28)	28.07	1.1	14	816(1.5)	50	[7]	[17]	[2]	63	1668	UT	0	OpenLong	(2)	10	0	0	20	0.5,100	73
13	Dec/1	13	26.73	27.7	23.56(0.19)	27.65(0.25)	27.98(0.62)	28.07	1.1	14	815(1.1)	50	[7]	[29]	[3]	63	1855	UT	0	OpenLong	(5)	22	-8	1	20	0.5,100	73
14	Dec/1	12	26.73	27.7	23.51(0.14)	27.58(0.15)	27.81(0.67)	28.17	1.2	14	814(1.3)	50	[5]	[29]	[13]	62	2025	UT	0	OpenLong	(5)	24	13	2	20	0.5,99	73
15	Dec/1	11	26.73	27.7	23.48(0.15)	27.54(11.33)	27.62(0.44)	28	1.1	14	812(1.3)	15	[5]	[219]	[-133]	62	1866	CR	0	HoldShort	(3)	16	1	2	-20	0.5,99	73

16	Dec/1	10	26.73	27.7	23.44(0.15)	24.74(12.77)	27.5(0.48)	27.99	1.1	14	811(1.5)	50	[5]	[246]	[-69]	61	1890	CR	0.1	HoldShort	(4)	17	25	1	-20	0.5,98	73
17	Dec/1	9	26.73	27.7	23.41(0.14)	21.94(14.45)	27.37(0.18)	27.68	0.8	14	810(0.7)	50	[5]	[265]	[-24]	57	1666	CR	0	HoldShort?	(2)	6	39	0	-20	0.4,97	73
18	Nov/30	15	26.52	27.59	23.38(0.01)	19.17(-0.48)	27.32(-0.13)	27.2	0.5	13	809(94.2)	50	[0]	[-12]	[139]	56	1557	RG	-0	Wait?	(0)	-5	-4	-0	20	0.4,96	59
19	Nov/30	14	26.52	27.59	23.38(-0.21)	19.26(-0.57)	27.36(-0.33)	27.25	0.5	13	715(-2.1)	40	[-7]	[-23]	[167]	57	1864	RG	-0	Wait	(1)	-12	-10	0	20	0.4,97	59
20	Nov/30	13	26.52	27.59	23.43(-0.26)	19.37(-0.42)	27.45(24.92)	27.38	0.6	13	717(-2.8)	30	[-9]	[875]	[214]	57	12114	UR	-0	SmallShort	(-5)	884	4	11	20	0.4,97	59

21	Nov/30	12	26.52	27.59	23.49(-0.37)	19.45(-0.26)	21.97(33.09)	27.33	0.6	13	720(-3.4)	25	[-13]	[1166]	[277]	57	15514	UR	0.6	SmallShort	(-7)	1173	-8	21	20	0.4,97	59
22	Nov/30	11	26.52	27.59	23.58(-0.4)	19.5(0.15)	16.51(49.8)	27.43	0.7	13	723(-3.8)	25	[-14]	[1766]	[402]	57	22273	UR	1.1	SmallShort	(-8)	1766	4	56	20	0.4,97	59
23	Nov/30	10	26.52	27.59	23.68(-0.47)	19.47(0.12)	11.02(-1.34)	27.38	0.6	13	727(-4)	25	[-17]	[-49]	[751]	25	1778	RG	1.7	SmallShort	(-10)	-48	-28	45	20	0.4,65	59
24	Nov/30	9	26.52	27.59	23.79(-0.45)	19.45(0.18)	11.17(-1.04)	27.73	0.9	13	731(-3.6)	25	[-16]	[-37]	[11915]	-7	1968	RG	1.7	SmallShort?	(-9)	-37	0	41	20	0.4,33	59
25	Nov/27	15	26.37	27.51	23.9(-5.87)	19.42(-12.33)	11.29(-33.3)	0	-18.7	9	734(143.2)	-30	[-208]	[-1450]	[-799]	-110	-13941	DT	-1.1	HoldShort?	(-139)	-1181	0	-34	-20	-2.4,0	64

26	Nov/27	14	26.37	27.51	25.39(-5.31)	22.15(-10.94)	16.93(-24.74)	0	-18.7	9	591(159.9)	-30	[-116]	[-688]	[-458]	-110	-10870	DT	-2	HoldShort	(-130)	-541	0	-34	-20	-3,15	64
27	Nov/27	13	26.37	27.51	26.81(-5.04)	24.87(-9.84)	22.49(-19.44)	0	-18.7	9	431(367)	-30	[-110]	[-559]	[-1069]	-130	-9819	DT	-3.7	HoldShort	(-117)	-425	-2208	-33	-20	-4.4,30	64
28	Nov/27	12	26.37	27.51	28.23(-0.08)	27.58(0.32)	27.92(0.71)	28.12	1.2	9	64(-0.1)	50	[-2]	[20]	[2]	-8	218	UR	0.2	SmallShort	(-1)	16	-16	15	20	-0.1,45	64
29	Nov/27	11	26.37	27.51	28.25(-0.04)	27.58(-0)	27.72(0.64)	28.32	1.4	9	64(0)	50	[-1]	[16]	[24]	-9	219	UR	0.7	SmallShort	(-1)	14	9	23	20	0.1,39	64
30	Nov/27	10	26.37	27.51	28.25(-0)	27.49(-0.14)	27.54(0.6)	28.2	1.3	9	64(0)	50	[0]	[13]	[30]	-30	130	UR	0.7	SmallShort	(-1)	13	28	16	20	-0.1,23	64

31	Nov/27	9	26.37	27.51	28.26(-0.07)	27.53(-0.45)	27.38(0.48)	27.84	1	9	64(0.1)	50	[-2]	[7]	[34]	-54	36	UR	0.5	SmallShort?	(-2)	11	59	6	20	-0.5,9	64
32	Nov/25	15	26.23	27.27	28.28(-0.27)	27.66(-0.79)	27.38(0)	27.12	0.6	8	64(1)	30	[-6]	[-9]	[3]	-79	-143	RG	-0.1	Wait?	(-5)	0	-2	1	20	-1.3,4	63
33	Nov/25	14	26.23	27.27	28.36(-0.22)	27.88(-0.91)	27.25(-0.04)	27.14	0.7	8	63(3.2)	20	[-5]	[-11]	[-6]	-78	-222	RG	-0.1	Wait	(-6)	-1	-22	5	4	-1.4,7	63
34	Nov/25	13	26.23	27.27	28.42(-0.19)	28.14(-0.85)	27.26(-0.65)	27.41	0.9	8	60(2.3)	30	[-4]	[-24]	[4]	-72	-333	RG	0.2	Wait	(-5)	-14	4	9	11	-1.2,8	63
35	Nov/25	12	26.23	27.27	28.47(-0.23)	28.38(-0.88)	27.44(-0.88)	27.36	0.8	8	58(2.9)	10	[-5]	[-29]	[-1]	-81	-376	RG	-0.1	Wait	(-4)	-19	12	6	-20	-1.4,4	63

36	Nov/25	11	26.23	27.27	28.53(-0.25)	28.63(-0.44)	27.68(-1.36)	27.21	0.7	8	55(4.4)	-15	[-6]	[-35]	[-21]	-94	-550	DT	-0.6	OpenShort	(-5)	-30	7	-18	-20	-1.8,1	63
37	Nov/25	10	26.23	27.27	28.6(-0.22)	28.76(-0.41)	28.06(-1.58)	27.12	0.6	8	50(5.7)	-10	[-5]	[-39]	[-33]	-100	-697	DT	-1.4	HoldShort	(-6)	-35	-6	-31	-20	-2.1,3	63
38	Nov/25	9	26.23	27.27	28.66(-0.2)	28.88(-0.46)	28.51(-1.73)	27.19	0.7	8	45(4)	-10	[-4]	[-43]	[-61]	-99	-741	DT	-2.2	OpenShort?	(-5)	-38	-87	-46	-20	-2.4,11	63
39	Nov/24	15	26.11	27.15	28.72(0.1)	29.01(-0.08)	29.01(-1.06)	28.31	1.6	10	41(-2.4)	25	[2]	[-21]	[-24]	-40	-502	DR	-1.3	OpenShort?	(0)	-23	-22	-35	-20	-0.7,28	74
40	Nov/24	14	26.11	27.15	28.69(0.17)	29.03(0.13)	29.32(-0.87)	28.59	1.8	10	43(-2.7)	20	[4]	[-14]	[-29]	-6	-419	DR	-1.2	OpenShort	(3)	-19	-38	-33	-20	-0.2,49	74

41	Nov/24	13	26.11	27.15	28.64(0.25)	28.99(0.29)	29.58(0.44)	29.09	2.1	10	46(-1.5)	50	[6]	[17]	[-13]	39	19	CR	-0.8	HoldShort	(6)	10	-21	-21	-20	0.7,71	74
42	Nov/24	12	26.11	27.15	28.57(0.31)	28.91(0.26)	29.45(0.69)	29.37	2.3	10	47(0.2)	50	[7]	[22]	[-6]	66	140	CR	-0.1	HoldShort	(7)	15	-25	-15	20	1.2,86	74
43	Nov/24	11	26.11	27.15	28.48(0.36)	28.84(0.46)	29.25(0.81)	29.7	2.6	10	47(3.2)	50	[8]	[28]	[7]	94	271	UT	0.7	OpenLong	(9)	18	-12	15	20	1.9,96	74
44	Nov/24	10	26.11	27.15	28.38(0.39)	28.71(0.49)	29.02(0.96)	29.86	2.7	10	44(6.1)	50	[9]	[31]	[16]	103	371	UT	1.4	HoldLong	(9)	21	-2	20	20	2.4,93	74
45	Nov/24	9	26.11	27.15	28.27(0.4)	28.57(0.47)	28.74(1.18)	29.88	2.7	10	38(10)	50	[9]	[36]	[59]	112	461	UT	2.2	HoldLong?	(10)	26	111	20	20	3.1,84	74

46	Nov/23	15	25.92	26.82	28.16(0.13)	28.44(-0.02)	28.41(0.18)	28.45	1.9	9	28(-5.6)	50	[3]	[7]	[4]	48	14	UT	0.1	OpenLong?	(3)	4	8	2	14	0.8,78	77
47	Nov/23	14	25.92	26.82	28.12(0.23)	28.44(-0.02)	28.36(-0.22)	28.35	1.8	9	33(-2.3)	50	[5]	[-2]	[-6]	44	-205	DR	-0	OpenShort	(2)	-5	-14	3	-18	0.5,81	77
48	Nov/23	13	25.92	26.82	28.06(0.25)	28.45(0.1)	28.42(0.06)	28.53	1.9	9	36(-0.6)	50	[6]	[6]	[3]	51	-66	UT	0.2	OpenLong	(6)	1	2	17	-11	1,76	77
49	Nov/23	12	25.92	26.82	27.99(0.22)	28.42(0.25)	28.4(0.02)	28.5	1.9	9	36(-0.5)	50	[5]	[7]	[8]	41	-38	UT	0.2	OpenLong	(6)	0	25	14	-20	1,66	77
50	Nov/23	11	25.92	26.82	27.93(0.17)	28.35(0.21)	28.39(-0.28)	28.18	1.7	9	37(-2.2)	45	[4]	[-1]	[-6]	34	-154	DR	-0.4	OpenShort	(3)	-6	-4	11	-20	0.5,71	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI