|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $73.3200 One month high (close): $77.7500
NEE Daily Change: -1.29% Daily StdDev 1.61% NEE EMA_5_Trend: -0.7% 10Minute StdDev: $0.6504
Latest Price : $73.35(-1.29%) | Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 75.47 | 74.64 | 74.03(-0.01) | 73.66(-0.05) | 73.69(-0.23) | 73.36 | -1.8 | | -6 | 52(0.3) | -35 | [-1] | [-18] | [-7] | -69 | -139 | DT | -0.5 | OpenShort | | (-5) | -14 | -6 | -22 | -19 | -1.1,9 | 35 | Sample size 48 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -3.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.66(hourly_sma_10 0.41%) 74.03(hourly_sma_20 0.91%) 74.64(daily_ema_10 1.74%) 75.47(daily_ema_20 2.88%)
|
| | | 2 | Dec/3 | 13 | 75.47 | 74.64 | 74.03(0) | 73.69(0.01) | 73.86(-0.11) | 73.43 | -1.7 | | -6 | 52(1) | -35 | [0] | [-8] | [-5] | -56 | -108 | DR | -0.7 | OpenShort | | (-1) | -7 | 1 | -18 | -20 | -1,19 | 35 | | 3 | Dec/3 | 12 | 75.47 | 74.64 | 74.04(-0.02) | 73.69(0.01) | 73.94(-0.03) | 73.42 | -1.7 | | -6 | 51(1) | -50 | [-1] | [-3] | [-21] | -44 | -69 | DT | -0.9 | OpenShort | | (0) | -2 | -52 | -10 | -20 | -1,31 | 35 | | 4 | Dec/3 | 11 | 75.47 | 74.64 | 74.06(0.02) | 73.69(-0.05) | 73.97(0.21) | 74.04 | -1.2 | | -6 | 50(-0.1) | -15 | [1] | [10] | [1] | -3 | 34 | RG | 0.1 | Wait | | (1) | 13 | -15 | 14 | 20 | -0,47 | 35 | | 5 | Dec/3 | 10 | 75.47 | 74.64 | 74.04(0.02) | 73.73(-0.06) | 73.82(0.26) | 74.22 | -1 | | -6 | 50(-0.7) | 0 | [1] | [13] | [7] | -3 | 65 | RG | 0.7 | Wait | | (2) | 16 | 1 | 14 | 20 | 0.3,40 | 35 | | | | |
| 6 | Dec/3 | 9 | 75.47 | 74.64 | 74.03(-0.02) | 73.78(-0.08) | 73.63(0.14) | 74.21 | -1.1 | | -6 | 50(-1.2) | -5 | [-1] | [4] | [17] | -14 | 75 | UR | 1 | SmallShort? | | (2) | 9 | 31 | 9 | 20 | 0.3,29 | 35 | | 7 | Dec/2 | 15 | 75.49 | 74.89 | 74.04(-0.06) | 73.84(-0.13) | 73.53(0.14) | 73.83 | -1.4 | | -6 | 52(-1264.3) | -30 | [-4] | [2] | [10] | -44 | 66 | UR | 0.5 | SmallShort? | | (-3) | 9 | 24 | -2 | 20 | -0.3,14 | 34 | | 8 | Dec/2 | 14 | 75.49 | 74.89 | 74.09(5.23) | 73.94(-0.23) | 73.43(0.03) | 73.54 | -1.6 | | -6 | 1316(-497.9) | 50 | [321] | [73] | [7] | -46 | -5262 | UT | 0 | OpenLong | | (-5) | 2 | 21 | -4 | 14 | -0,4 | 34 | | 9 | Dec/2 | 13 | 75.49 | 74.89 | 70.41(5.49) | 74.11(-0.2) | 73.41(-0.31) | 73.29 | -1.8 | | -6 | 1814(-349.4) | 50 | [337] | [58] | [-5] | -42 | -5124 | CR | -0 | HoldShort | | (339) | -19 | 1 | -12 | -20 | 0.1,6 | 34 | | 10 | Dec/2 | 12 | 75.49 | 74.89 | 66.75(5.82) | 74.26(-0.18) | 73.64(-0.38) | 73.28 | -1.8 | | -6 | 2163(-2.8) | 50 | [357] | [59] | [-20] | -37 | -4899 | CR | -0 | HoldShort | | (359) | -23 | -35 | -21 | -20 | 0.3,6 | 34 | | | | |
| 11 | Dec/2 | 11 | 75.49 | 74.89 | 63.08(-0.11) | 74.39(0.01) | 73.92(-0.31) | 73.7 | -1.5 | | -6 | 2166(-2.3) | -50 | [-7] | [-22] | [0] | -34 | 1712 | DT | -0 | OpenShort | | (383) | -19 | 30 | -26 | -20 | 0.4,6 | 34 | | 12 | Dec/2 | 10 | 75.49 | 74.89 | 63.15(-0.14) | 74.38(-0.01) | 74.15(-0.4) | 73.35 | -1.8 | | -6 | 2168(-3.4) | -50 | [-9] | [-28] | [-13] | -7 | 1661 | DT | -0 | OpenShort | | (-9) | -25 | -6 | -22 | -20 | 0.4,33 | 34 | | 13 | Dec/2 | 9 | 75.49 | 74.89 | 63.24(-0.15) | 74.39(-0.05) | 74.45(-0.5) | 73.42 | -1.7 | | -6 | 2172(-2.9) | -50 | [-9] | [-36] | [-37] | 26 | 1634 | DT | -0 | OpenShort? | | (-9) | -31 | -86 | -11 | -20 | 0.4,66 | 34 | | 14 | Dec/1 | 15 | 75.58 | 75.11 | 63.34(-0.05) | 74.42(0.08) | 74.82(-0.08) | 74.46 | -1 | | -5 | 2175(-58) | -50 | [-3] | [-5] | [-8] | 45 | 1791 | DT | -0 | OpenShort? | | (-5) | -5 | -19 | -5 | -12 | 0.4,85 | 44 | | 15 | Dec/1 | 14 | 75.58 | 75.11 | 63.37(-0.09) | 74.36(0.11) | 74.88(0.03) | 74.69 | -0.8 | | -5 | 2233(-1.4) | -50 | [-5] | [1] | [-3] | 59 | 1884 | RG | -0 | Wait | | (-3) | 2 | -10 | -1 | 11 | 0.4,99 | 44 | | | | |
| 16 | Dec/1 | 13 | 75.58 | 75.11 | 63.43(-0.05) | 74.28(0.04) | 74.86(0.33) | 74.82 | -0.6 | | -5 | 2234(-0.6) | -50 | [-3] | [18] | [2] | 59 | 1925 | UR | -0 | SmallShort | | (-5) | 19 | -3 | 0 | 20 | 0.4,99 | 44 | | 17 | Dec/1 | 12 | 75.58 | 75.11 | 63.46(-0.03) | 74.25(0.02) | 74.61(0.38) | 74.86 | -0.6 | | -5 | 2235(-0.2) | -50 | [-2] | [20] | [-8] | 59 | 1920 | RG | 0 | Wait | | (-3) | 22 | -35 | 0 | 20 | 0.4,99 | 44 | | 18 | Dec/1 | 11 | 75.58 | 75.11 | 63.48(0.03) | 74.23(11.28) | 74.33(0.41) | 75.28 | -0.3 | | -5 | 2235(0.7) | 10 | [2] | [352] | [-120] | 62 | 1928 | CR | 0 | HoldShort | | (0) | 24 | 44 | 2 | -20 | 0.5,99 | 44 | | 19 | Dec/1 | 10 | 75.58 | 75.11 | 63.46(-0.01) | 66.71(12.63) | 74.03(0.26) | 74.75 | -0.7 | | -5 | 2234(-0.5) | -0 | [-1] | [382] | [-77] | 59 | 1851 | RG | 0 | Wait | | (-1) | 15 | 13 | 1 | -20 | 0.4,99 | 44 | | 20 | Dec/1 | 9 | 75.58 | 75.11 | 63.47(-0.03) | 59.23(14.41) | 73.84(0.2) | 74.59 | -0.8 | | -5 | 2235(-0.9) | -10 | [-2] | [430] | [-10] | 58 | 1826 | RG | 0 | Wait? | | (-1) | 12 | 84 | 0 | -20 | 0.4,98 | 44 | | | | |
| 21 | Nov/30 | 15 | 75.64 | 75.45 | 63.49(-0.12) | 51.77(-0.28) | 73.7(-0.25) | 73.59 | -1.8 | | -2 | 2235(-81.3) | -20 | [-7] | [-27] | [145] | 57 | 1645 | DP | -0 | OpenShort? | | (-8) | -15 | 12 | -0 | 20 | 0.4,97 | 44 | | 22 | Nov/30 | 14 | 75.64 | 75.45 | 63.57(-0.11) | 51.91(-0.33) | 73.89(-0.33) | 73.44 | -1.9 | | -2 | 2317(-2.2) | -20 | [-7] | [-33] | [157] | 57 | 1578 | DP | -0 | OpenShort | | (-9) | -19 | -28 | -0 | 20 | 0.4,97 | 44 | | 23 | Nov/30 | 13 | 75.64 | 75.45 | 63.64(-0.08) | 52.08(-0.32) | 74.14(24.85) | 73.78 | -1.6 | | -2 | 2319(-1.6) | -10 | [-5] | [1449] | [211] | 57 | 7587 | UR | -0 | SmallShort | | (-6) | 1462 | -1 | 10 | 20 | 0.4,97 | 44 | | 24 | Nov/30 | 12 | 75.64 | 75.45 | 63.69(-0.08) | 52.25(-0.27) | 59.38(33.07) | 73.79 | -1.6 | | -2 | 2321(-1.7) | -10 | [-5] | [1934] | [277] | 58 | 9544 | UR | 0.5 | SmallShort | | (-5) | 1945 | -9 | 22 | 20 | 0.4,98 | 44 | | 25 | Nov/30 | 11 | 75.64 | 75.45 | 63.74(-0.08) | 52.39(-0.36) | 44.62(49.5) | 73.89 | -1.5 | | -2 | 2322(-1.8) | -10 | [-5] | [2898] | [405] | 58 | 13460 | UR | 1.1 | SmallShort | | (-5) | 2912 | -54 | 56 | 20 | 0.4,98 | 44 | | | | |
| 26 | Nov/30 | 10 | 75.64 | 75.45 | 63.79(-0.03) | 52.58(-0.18) | 29.85(-0.3) | 74.54 | -1 | | -2 | 2324(-0.2) | 5 | [-2] | [-26] | [848] | 26 | 1648 | RG | 1.7 | SmallShort | | (-1) | -18 | -12 | 49 | 20 | 0.4,66 | 44 | | 27 | Nov/30 | 9 | 75.64 | 75.45 | 63.79(0) | 52.67(-0.1) | 29.94(-0.29) | 74.69 | -0.8 | | -2 | 2324(-0.3) | 15 | [0] | [-22] | [INF] | -7 | 1640 | RG | 1.7 | SmallShort? | | (-2) | -17 | INF | 45 | -20 | 0.4,33 | 44 | | 28 | Nov/27 | 15 | 75.64 | 75.82 | 63.81(-5.54) | 52.72(-12.45) | 30.03(-33.43) | 0 | -64.6 | | 1 | 2325(441.7) | -50 | [-326] | [-2415] | [NAN] | -110 | -12684 | DT | -1.1 | HoldShort? | | (-361) | -1967 | NAN | -35 | -20 | -2.4,0 | 48 | | 29 | Nov/27 | 14 | 75.64 | 75.82 | 67.56(-5.23) | 60.22(-11.06) | 45.11(-25.02) | 0 | -64.6 | | 1 | 1883(517.4) | -50 | [-313] | [-1908] | [NAN] | -120 | -10995 | DT | -2 | HoldShort | | (-342) | -1498 | NAN | -44 | -20 | -3.1,8 | 48 | | 30 | Nov/27 | 13 | 75.64 | 75.82 | 71.29(-4.95) | 67.71(-9.98) | 60.16(-20.11) | 0 | -64.6 | | 1 | 1365(1336) | -50 | [-296] | [-1578] | [-2402] | -143 | -10076 | DT | -3.8 | HoldShort | | (-324) | -1204 | -6173 | -67 | -20 | -4.5,20 | 48 | | | | |
| 31 | Nov/27 | 12 | 75.64 | 75.82 | 75(0.04) | 75.21(-0.02) | 75.31(-0.13) | 75.01 | -0.5 | | 1 | 29(-1.1) | -5 | [2] | [-9] | [-8] | -6 | -71 | DR | -0.9 | OpenShort | | (3) | -8 | -9 | -21 | -16 | 0,44 | 48 | | 32 | Nov/27 | 11 | 75.64 | 75.82 | 74.97(0.05) | 75.23(0.04) | 75.41(-0.01) | 75.12 | -0.4 | | 1 | 31(-0.1) | -5 | [3] | [1] | [-15] | 13 | -32 | CR | -0.8 | HoldShort | | (3) | -1 | -25 | -31 | -20 | 0.4,53 | 48 | | 33 | Nov/27 | 10 | 75.64 | 75.82 | 74.94(0.05) | 75.2(0.08) | 75.42(0.13) | 75.43 | -0.2 | | 1 | 31(-0.1) | 25 | [3] | [10] | [5] | 59 | 52 | UT | 0 | OpenLong | | (4) | 8 | 17 | -8 | 9 | 1.4,74 | 48 | | 34 | Nov/27 | 9 | 75.64 | 75.82 | 74.9(-0.01) | 75.14(0.06) | 75.32(0.08) | 75.23 | -0.4 | | 1 | 31(-1.7) | -35 | [-1] | [6] | [-14] | 57 | 69 | RG | -0.3 | Wait? | | (3) | 5 | -41 | 3 | -9 | 0.9,84 | 48 | | 35 | Nov/25 | 15 | 75.6 | 75.98 | 74.91(0.01) | 75.09(0.12) | 75.26(0.19) | 75.74 | 0.1 | | 2 | 32(0.7) | 25 | [1] | [15] | [14] | 105 | 147 | UT | 1.3 | CloseLong? | | (1) | 11 | 20 | 27 | 20 | 2.2,100 | 57 | | | | |
| 36 | Nov/25 | 14 | 75.6 | 75.98 | 74.9(-0.02) | 75(0.07) | 75.12(0.1) | 75.5 | -0.1 | | 2 | 32(-2.8) | 25 | [-1] | [7] | [15] | 83 | 124 | UR | 1 | SmallShort | | (0) | 6 | 25 | 23 | 20 | 1.6,93 | 57 | | 37 | Nov/25 | 13 | 75.6 | 75.98 | 74.92(-0.04) | 74.95(0.07) | 75.04(0.07) | 75.19 | -0.3 | | 2 | 35(-5.7) | 10 | [-2] | [5] | [9] | 49 | 97 | UR | 0.4 | SmallShort | | (-3) | 4 | 20 | 12 | 7 | 0.6,84 | 57 | | 38 | Nov/25 | 12 | 75.6 | 75.98 | 74.95(-0.08) | 74.9(0.01) | 74.99(0.04) | 74.94 | -0.5 | | 2 | 40(-3.9) | -5 | [-5] | [1] | [3] | 23 | 87 | UR | -0.1 | SmallShort | | (-4) | 2 | 2 | 8 | 8 | -0,73 | 57 | | 39 | Nov/25 | 11 | 75.6 | 75.98 | 75.01(-0.08) | 74.89(0.03) | 74.96(0.04) | 74.91 | -0.6 | | 2 | 44(-3.8) | -15 | [-5] | [2] | [-2] | 14 | 77 | RG | -0.1 | Wait | | (-6) | 2 | -10 | 13 | -12 | -0.2,69 | 57 | | 40 | Nov/25 | 10 | 75.6 | 75.98 | 75.07(-0.07) | 74.87(0.11) | 74.93(0.06) | 75.04 | -0.5 | | 2 | 48(-1.1) | -10 | [-4] | [5] | [0] | 14 | 83 | RG | 0.2 | Wait | | (-4) | 4 | -7 | 17 | -4 | -0.1,66 | 57 | | | | |
| 41 | Nov/25 | 9 | 75.6 | 75.98 | 75.12(-0.04) | 74.79(0.11) | 74.89(0.05) | 75.13 | -0.4 | | 2 | 49(-2) | 20 | [-2] | [5] | [9] | -1 | 52 | UR | 0.4 | SmallShort? | | (-4) | 3 | 18 | 11 | 11 | 0,49 | 57 | | 42 | Nov/24 | 15 | 75.53 | 76.12 | 75.15(-0.07) | 74.71(0.06) | 74.86(0.07) | 74.91 | -0.5 | | 2 | 51(0.2) | 10 | [-4] | [4] | [5] | -24 | 56 | UR | 0.1 | SmallShort? | | (-3) | 4 | 10 | 5 | 5 | -0.4,36 | 61 | | 43 | Nov/24 | 14 | 75.53 | 76.12 | 75.2(-0.02) | 74.67(0.01) | 74.81(-0.03) | 74.79 | -0.6 | | 2 | 51(0.4) | 10 | [-1] | [-3] | [0] | -38 | -37 | RG | -0 | Wait | | (-5) | -2 | 1 | -3 | 8 | -0.7,30 | 61 | | 44 | Nov/24 | 13 | 75.53 | 76.12 | 75.21(-0.02) | 74.66(-0.09) | 74.83(0.04) | 74.78 | -0.6 | | 2 | 50(0.5) | 15 | [-1] | [-1] | [2] | -35 | -31 | RG | -0.1 | Wait | | (-2) | 2 | -4 | 5 | 20 | -0.7,33 | 61 | | 45 | Nov/24 | 12 | 75.53 | 76.12 | 75.23(-0.01) | 74.73(-0.09) | 74.8(0.15) | 74.83 | -0.6 | | 2 | 50(0.3) | 20 | [-1] | [5] | [-1] | -39 | -3 | RG | 0 | Wait | | (-1) | 9 | -12 | 3 | 20 | -0.7,29 | 61 | | | | |
| 46 | Nov/24 | 11 | 75.53 | 76.12 | 75.23(-0.01) | 74.8(-0.11) | 74.69(0.17) | 74.97 | -0.5 | | 2 | 50(0.1) | 50 | [-1] | [6] | [14] | -29 | 22 | UR | 0.5 | SmallShort | | (0) | 10 | 26 | 14 | 20 | -0.4,31 | 61 | | 47 | Nov/24 | 10 | 75.53 | 76.12 | 75.24(-0.02) | 74.88(-0.17) | 74.56(0.04) | 74.66 | -0.7 | | 2 | 50(1.1) | 5 | [-1] | [-4] | [-3] | -50 | -51 | RG | 0.2 | Wait | | (-2) | 2 | -20 | 14 | 13 | -1,25 | 61 | | 48 | Nov/24 | 9 | 75.53 | 76.12 | 75.25(-0.02) | 75(-0.17) | 74.53(0.05) | 74.91 | -0.5 | | 2 | 48(0.2) | 25 | [-1] | [-3] | [7] | -47 | -18 | RG | 0.6 | Wait? | | (0) | 3 | 22 | -16 | 20 | -0.6,18 | 61 | | 49 | Nov/23 | 15 | 75.57 | 76.24 | 75.27(-0.05) | 75.13(-0.18) | 74.49(-0.21) | 74.64 | -0.8 | | 2 | 48(-2.1) | 10 | [-3] | [-20] | [6] | -71 | -83 | RG | 0.3 | Wait? | | (-3) | -13 | 31 | -24 | -4 | -1.1,7 | 46 | | 50 | Nov/23 | 14 | 75.57 | 76.24 | 75.31(-0.13) | 75.27(-0.24) | 74.65(-0.34) | 74.27 | -1.1 | | 2 | 50(0.9) | -50 | [-8] | [-31] | [-10] | -93 | -95 | DT | -0.6 | HoldShort | | (-5) | -21 | -4 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|