C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $42.0800 One month high (close): $57.2000

C Daily Change: -1.08% Daily StdDev 2.76% C EMA_5_Trend: -0.16% 10Minute StdDev: $0.5168

Latest Price : $56.58(-1.08%)

Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	51.83	55.31	56.43(0.14)	56.91(0.29)	57.11(0.04)	57.18	1.2	26	14(0.1)	50	[5]	[13]	[1]	68	7	UT	0.1	OpenLong	(5)	1	15	-10	-20	1.2,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.91(hourly_sma_10 -0.47%) 56.43(hourly_sma_20 -1.31%) 55.31(daily_ema_10 -3.27%) 51.83(daily_ema_20 -9.36%) Resistance Levels:

2	Dec/3	10	51.83	55.31	56.35(0.12)	56.75(0.2)	57.09(-0.03)	56.96	1.2	26	14(0.1)	50	[4]	[8]	[-4]	65	-8	CR	-0.2	HoldShort	(5)	-1	-10	4	-20	1,90	81
3	Dec/3	9	51.83	55.31	56.28(0.11)	56.64(0.21)	57.11(0.04)	57.1	1.2	26	14(0.7)	50	[4]	[11]	[-1]	81	55	CR	-0	OpenShort?	(6)	1	-13	9	20	1.4,96	81
4	Dec/2	15	51.13	54.78	56.22(0.09)	56.52(0.2)	57.09(0.3)	57.29	1.3	27	13(-242.9)	50	[3]	[21]	[11]	98	175	UT	0.4	HoldLong?	(6)	11	16	13	20	1.9,100	79
5	Dec/2	14	51.13	54.78	56.17(5.35)	56.4(0.13)	56.92(0.37)	57.06	1.3	27	256(-96.4)	50	[194]	[69]	[4]	53	-4717	UT	0	OpenLong	(3)	13	1	3	20	0.1,100	79

6	Dec/2	13	51.13	54.78	53.32(5.66)	56.33(0.11)	56.71(0.54)	57.05	1.3	27	352(0.2)	50	[205]	[78]	[6]	55	-4425	UT	0	OpenLong	(221)	20	0	3	20	0.2,100	79
7	Dec/2	12	51.13	54.78	50.46(0.03)	56.27(0.13)	56.41(0.43)	57.05	1.3	27	352(0.2)	50	[1]	[23]	[7]	60	1382	UT	0	OpenLong	(234)	16	4	6	20	0.4,100	79
8	Dec/2	11	51.13	54.78	50.44(0.04)	56.2(0.28)	56.17(0.38)	57	1.3	27	352(0.2)	50	[1]	[24]	[18]	45	1354	UT	0.1	OpenLong	(2)	14	38	7	20	0.4,85	79
9	Dec/2	10	51.13	54.78	50.42(-0.01)	56.04(0.14)	55.95(0.11)	56.45	1.1	27	352(-0.1)	50	[-0]	[12]	[11]	45	1236	UR	0	SmallShort	(0)	4	31	-4	14	0.4,85	79
10	Dec/2	9	51.13	54.78	50.43(-0.04)	55.96(0.04)	55.89(-0.1)	56.01	1	27	352(-0.3)	40	[-1]	[2]	[11]	42	1123	UR	0	SmallShort?	(-2)	-4	35	-5	4	0.3,84	79

11	Dec/1	15	50.44	54.14	50.45(-0.15)	55.94(-0.03)	55.95(-0.32)	55.51	1.1	27	352(1)	-35	[-5]	[-9]	[-15]	25	1064	DT	-0	OpenShort?	(-4)	-12	-26	-11	-20	0.3,67	80
12	Dec/1	14	50.44	54.14	50.53(-0.09)	55.96(0.06)	56.13(-0.16)	55.88	1.2	27	351(-0.2)	5	[-3]	[-1]	[-2]	57	1109	RG	-0	Wait	(-5)	-6	-3	0	-14	0.3,99	80
13	Dec/1	13	50.44	54.14	50.58(-0.06)	55.93(0.03)	56.22(0.15)	55.92	1.2	27	351(-0.3)	15	[-2]	[10]	[-5]	57	1152	RG	-0	Wait	(-4)	6	-14	0	-7	0.3,99	80
14	Dec/1	12	50.44	54.14	50.61(-0.07)	55.91(-0.04)	56.13(0.17)	56.12	1.2	27	352(-0.3)	15	[-3]	[9]	[-2]	57	1198	RG	-0	Wait	(-2)	6	-13	0	20	0.3,99	80
15	Dec/1	11	50.44	54.14	50.65(-0.04)	55.93(11.19)	56.03(0.17)	56.3	1.2	27	352(-0.1)	-35	[-2]	[214]	[-139]	57	1199	RG	0	Wait	(-2)	6	-9	0	-20	0.3,99	80

16	Dec/1	10	50.44	54.14	50.67(-0.03)	50.3(12.63)	55.93(0.26)	56.43	1.3	27	352(0.1)	50	[-1]	[244]	[-79]	57	1230	RG	0	Wait	(-2)	10	6	0	-20	0.3,99	80
17	Dec/1	9	50.44	54.14	50.69(0.05)	44.66(-0.07)	55.78(0.26)	56.34	1.3	27	352(0.2)	50	[2]	[13]	[119]	56	1125	UT	0	OpenLong?	(-2)	10	61	0	20	0.3,98	80
18	Nov/30	15	49.79	53.66	50.67(-0.04)	44.69(-0.25)	55.64(-0.09)	55.47	1.2	29	352(9.7)	50	[-2]	[-3]	[100]	56	968	RG	-0	Wait?	(-2)	-3	-11	0	20	0.3,98	79
19	Nov/30	14	49.79	53.66	50.69(-0.11)	44.8(-0.2)	55.69(-0.25)	55.62	1.2	29	342(-0.2)	50	[-4]	[-9]	[115]	56	1014	RG	-0	Wait	(-2)	-9	-13	0	20	0.3,98	79
20	Nov/30	13	49.79	53.66	50.75(-0.05)	44.89(-0.16)	55.83(24.99)	55.8	1.2	29	342(-0.1)	50	[-2]	[917]	[145]	56	6906	UR	-0	SmallShort	(-4)	915	9	11	20	0.3,98	79

21	Nov/30	12	49.79	53.66	50.77(-0.05)	44.96(-0.3)	44.67(33.21)	55.68	1.2	29	342(-0.1)	50	[-2]	[1216]	[173]	56	8801	UR	0.7	SmallShort	(-3)	1217	5	22	20	0.3,98	79
22	Nov/30	11	49.79	53.66	50.8(-0.03)	45.09(-0.29)	33.53(-0.64)	55.6	1.2	29	342(0)	50	[-1]	[-24]	[209]	56	817	RG	1.3	SmallShort	(-2)	-23	-10	54	20	0.3,98	79
23	Nov/30	10	49.79	53.66	50.82(0.02)	45.22(-0.21)	33.75(-0.48)	55.74	1.2	29	342(0.1)	50	[1]	[-16]	[263]	24	839	RG	1.3	SmallShort	(-2)	-18	-40	48	20	0.3,66	79
24	Nov/30	9	49.79	53.66	50.81(0.1)	45.31(-0.11)	33.91(-0.11)	56.32	1.3	29	342(0.4)	50	[4]	[0]	[INF]	-10	960	UT	1.4	OpenLong?	(3)	-4	INF	-12	20	0.3,33	79
25	Nov/27	15	49.12	53.04	50.76(-5.15)	45.36(-11.13)	33.95(-24.98)	0	-9.9	31	342(100)	-25	[-189]	[-1159]	[NAN]	-105	-11029	DT	-2.1	HoldShort?	(-213)	-915	NAN	-44	-20	-3.1,23	92

26	Nov/27	14	49.12	53.04	53.51(-4.76)	51.04(-10.01)	45.25(-20.13)	0	-9.9	31	242(221)	-25	[-176]	[-965]	[-1645]	-120	-10259	DT	-3.8	HoldShort	(-201)	-743	-3906	-53	-20	-4.5,43	92
27	Nov/27	13	49.12	53.04	56.18(0.31)	56.72(0.14)	56.66(-0.06)	56.67	1.5	31	21(-3.1)	50	[11]	[10]	[-2]	27	-217	CR	0	HoldShort	(12)	-2	7	-9	-20	0.5,64	92
28	Nov/27	12	49.12	53.04	56.01(0.3)	56.64(0.1)	56.7(-0.03)	56.57	1.5	31	24(-2.3)	50	[11]	[10]	[-4]	28	-192	CR	-0.1	HoldShort	(13)	-1	4	-15	-20	0.5,65	92
29	Nov/27	11	49.12	53.04	55.84(0.3)	56.58(-0.04)	56.72(-0.1)	56.51	1.5	31	26(-1.7)	50	[11]	[5]	[-3]	38	-187	CR	-0.2	HoldShort	(12)	-4	-1	-12	-4	0.5,75	92
30	Nov/27	10	49.12	53.04	55.67(0.28)	56.6(0.02)	56.77(-0.11)	56.52	1.5	31	28(-1.6)	50	[10]	[6]	[-14]	53	-139	CR	-0.2	HoldShort	(13)	-4	-34	-6	-16	0.6,88	92

31	Nov/27	9	49.12	53.04	55.51(0.35)	56.59(0.16)	56.83(0.09)	57.02	1.6	31	30(-1.4)	50	[13]	[16]	[4]	74	-40	UT	0.1	OpenLong?	(13)	3	10	-1	16	1,99	92
32	Nov/25	15	48.36	52.2	55.32(0.4)	56.5(0.16)	56.78(0.35)	56.88	1.7	32	31(-2.6)	50	[15]	[26]	[6]	74	-17	UT	0.1	OpenLong?	(14)	13	14	1	16	1,99	91
33	Nov/25	14	48.36	52.2	55.1(0.46)	56.41(0.19)	56.58(0.23)	56.67	1.7	32	34(-2)	50	[17]	[23]	[-4]	72	-101	CR	0.1	HoldShort	(16)	9	-9	1	-11	0.9,99	91
34	Nov/25	13	48.36	52.2	54.85(0.48)	56.3(0.25)	56.45(0.03)	56.8	1.7	32	36(-1)	50	[18]	[17]	[2]	78	-88	UT	0.2	HoldLong	(19)	1	-1	5	16	1.1,100	91
35	Nov/25	12	48.36	52.2	54.59(0.48)	56.16(0.31)	56.43(0.15)	56.81	1.7	32	37(-0.4)	50	[18]	[23]	[2]	72	-10	UT	0.2	OpenLong	(20)	6	4	-0	11	1.2,92	91

36	Nov/25	11	48.36	52.2	54.33(0.49)	55.99(0.61)	56.34(0.22)	56.75	1.7	32	37(0.1)	50	[18]	[31]	[16]	70	38	UT	0.2	OpenLong	(20)	8	60	-8	-20	1.3,87	91
37	Nov/25	10	48.36	52.2	54.07(0.41)	55.65(0.49)	56.22(-0.03)	55.89	1.5	32	37(-0.2)	50	[15]	[19]	[-10]	62	-57	CR	-0.2	HoldShort	(17)	-1	-8	-11	-20	1,87	91
38	Nov/25	9	48.36	52.2	53.85(0.41)	55.38(0.51)	56.24(0.15)	56	1.5	32	37(0.5)	50	[15]	[26]	[-20]	73	47	CR	-0.1	HoldShort?	(17)	6	-50	-8	-20	1.2,93	91
39	Nov/24	15	47.55	51.36	53.63(0.47)	55.1(0.65)	56.16(0.49)	56.72	2	33	37(0.3)	50	[17]	[42]	[14]	93	250	UT	0.3	HoldLong?	(20)	18	25	-3	20	1.7,100	92
40	Nov/24	14	47.55	51.36	53.38(0.4)	54.75(0.57)	55.89(0.47)	56.36	1.9	33	36(2.6)	50	[15]	[39]	[12]	95	291	UT	0.3	OpenLong	(18)	17	18	-3	20	1.8,100	92

41	Nov/24	13	47.55	51.36	53.17(0.4)	54.44(0.56)	55.63(0.99)	56.11	1.8	33	34(2.8)	50	[15]	[59]	[9]	98	407	UT	0.3	OpenLong	(16)	37	7	-5	20	1.9,100	92
42	Nov/24	12	47.55	51.36	52.96(0.4)	54.14(0.65)	55.08(1.03)	56.01	1.8	33	31(3.4)	50	[15]	[62]	[17]	103	444	UT	0.6	HoldLong	(16)	38	30	-7	20	2.1,100	92
43	Nov/24	11	47.55	51.36	52.75(0.37)	53.79(0.73)	54.52(0.89)	55.59	1.7	33	27(3.4)	50	[14]	[58]	[12]	105	399	UT	0.8	HoldLong	(15)	33	16	6	20	2.2,100	92
44	Nov/24	10	47.55	51.36	52.56(0.37)	53.4(0.72)	54.04(0.82)	55.37	1.7	33	24(4.3)	50	[14]	[55]	[17]	113	374	UT	1.2	HoldLong	(14)	30	21	10	20	2.5,100	92
45	Nov/24	9	47.55	51.36	52.37(0.3)	53.02(0.66)	53.6(0.66)	55.08	1.6	33	20(4.9)	50	[11]	[47]	[54]	123	392	UT	1.6	HoldLong?	(13)	24	124	10	20	3,98	92

46	Nov/23	15	46.76	50.39	52.21(0.14)	52.67(0.36)	53.25(0.11)	53.38	1.6	28	15(-1)	50	[5]	[17]	[5]	88	112	UT	0.2	HoldLong?	(6)	4	15	-5	15	1.7,95	80
47	Nov/23	14	46.76	50.39	52.14(0.17)	52.48(0.31)	53.19(0.23)	53.18	1.6	28	16(1.1)	50	[7]	[21]	[-1]	83	90	CR	-0	OpenShort	(5)	9	-1	-12	20	1.6,93	80
48	Nov/23	13	46.76	50.39	52.05(0.13)	52.32(0.31)	53.07(0.59)	53.19	1.6	28	15(1.3)	50	[5]	[35]	[9]	93	238	UT	0.2	OpenLong	(7)	23	0	31	20	1.9,95	80
49	Nov/23	12	46.76	50.39	51.98(0.08)	52.16(0.28)	52.76(0.63)	53.19	1.6	28	13(1.4)	50	[3]	[35]	[9]	103	307	UT	0.8	HoldLong	(5)	24	-9	34	20	2.2,98	80
50	Nov/23	11	46.76	50.39	51.94(0.09)	52.01(0.23)	52.43(0.65)	53.32	1.6	28	12(2.2)	50	[4]	[35]	[22]	120	342	UT	1.8	HoldLong	(4)	25	18	40	20	2.8,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI