|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.0800 One month high (close): $157.2600
MRNA Daily Change: 9.97% Daily StdDev 5.4% MRNA EMA_5_Trend: 7.15% 10Minute StdDev: $8.0061
Latest Price : $157.26(9.97%) | Mon. Dec 7, 2020($4.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($3.9) Wed. Dec 2, 2020($9.6) Tue. Dec 1, 2020($8.9) Mon. Nov 30, 2020($11.2) Fri. Nov 27, 2020($10.5) Wed. Nov 25, 2020($4.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.15% Daily EMA 20 BBV: 2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 104.41 | 123.42 | 148.56(0.04) | 147.19(0.26) | 149.52(0.94) | 150.05 | 1.7 | | 39 | 32(0) | 50 | [1] | [35] | [6] | 34 | 240 | UT | 0.1 | OpenLong | | (-0) | 17 | -10 | 15 | 20 | 0.2,79 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.56(hourly_sma_20 -0.99%) 147.19(hourly_sma_10 -1.91%) 123.42(daily_ema_10 -17.75%) 104.41(daily_ema_20 -30.42%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 104.41 | 123.42 | 148.5(0.09) | 146.81(0.89) | 148.13(1.21) | 150.61 | 1.8 | | 39 | 32(0.1) | 50 | [2] | [47] | [7] | 25 | 288 | UT | 0.3 | OpenLong | | (2) | 22 | 13 | 19 | -5 | 0.3,67 | 80 | | 3 | Dec/3 | 11 | 104.41 | 123.42 | 148.37(0.03) | 145.51(0.86) | 146.36(0.55) | 149.85 | 1.7 | | 39 | 31(0) | 50 | [1] | [34] | [5] | 7 | 176 | UT | 0.4 | OpenLong | | (2) | 10 | -3 | 18 | 20 | 0.2,52 | 80 | | 4 | Dec/3 | 10 | 104.41 | 123.42 | 148.32(0.08) | 144.28(0.86) | 145.56(0.41) | 150.02 | 1.7 | | 39 | 31(0) | 50 | [2] | [31] | [26] | -12 | 125 | UT | 0.5 | OpenLong | | (1) | 8 | 53 | 7 | 20 | 0.2,33 | 80 | | 5 | Dec/3 | 9 | 104.41 | 123.42 | 148.2(0.02) | 143.05(0.4) | 144.96(0.07) | 147.07 | 1.6 | | 39 | 31(0) | 50 | [0] | [21] | [33] | -31 | -84 | UT | 0.3 | OpenLong? | | (-1) | 1 | 73 | -3 | 20 | -0.1,22 | 80 | | | | |
| 6 | Dec/2 | 15 | 99.9 | 116.49 | 148.17(-0.14) | 142.48(-0.68) | 144.85(-0.44) | 143.1 | 1.8 | | 35 | 31(-105) | 50 | [-3] | [-3] | [20] | -47 | -317 | RG | -0.2 | Wait? | | (-3) | -8 | 25 | -10 | 20 | -0.6,18 | 80 | | 7 | Dec/2 | 14 | 99.9 | 116.49 | 148.38(5.01) | 143.45(-1.29) | 145.49(0.57) | 141.78 | 1.8 | | 35 | 136(-49.2) | 50 | [95] | [35] | [-9] | -33 | -3927 | CR | -0.1 | HoldShort | | (-5) | 11 | -73 | -4 | 20 | -0.2,22 | 80 | | 8 | Dec/2 | 13 | 99.9 | 116.49 | 141.29(5.44) | 145.32(-1.23) | 144.66(1.16) | 145.82 | 1.9 | | 35 | 186(-34.8) | 50 | [103] | [48] | [16] | -21 | -3368 | UT | 0 | OpenLong | | (144) | 22 | -22 | -5 | 20 | 0.1,27 | 80 | | 9 | Dec/2 | 12 | 99.9 | 116.49 | 134(5.8) | 147.13(-1.61) | 142.99(1.31) | 147.05 | 2 | | 35 | 220(0.8) | 50 | [110] | [49] | [32] | -18 | -2949 | UT | 0.1 | OpenLong | | (153) | 25 | 10 | -9 | 20 | 0.2,27 | 80 | | 10 | Dec/2 | 11 | 99.9 | 116.49 | 126.65(0.8) | 149.54(-0.26) | 141.14(0.73) | 146.51 | 1.9 | | 35 | 220(0.8) | 50 | [15] | [27] | [-8] | -22 | 1126 | CR | 0.1 | HoldShort | | (162) | 14 | 4 | -11 | -20 | 0.4,18 | 80 | | | | |
| 11 | Dec/2 | 10 | 99.9 | 116.49 | 125.65(0.8) | 149.93(-0.17) | 140.12(-0.91) | 146.31 | 1.9 | | 35 | 219(0.8) | 50 | [15] | [-3] | [41] | -5 | 905 | RG | 0.1 | Wait | | (22) | -17 | 167 | -16 | -20 | 0.4,35 | 80 | | 12 | Dec/2 | 9 | 99.9 | 116.49 | 124.65(0.49) | 150.18(-0.69) | 141.41(-3.14) | 137.61 | 1.6 | | 35 | 218(0.3) | 35 | [9] | [-51] | [-39] | 8 | 123 | DR | -0.1 | OpenShort? | | (13) | -59 | 2 | -14 | -20 | 0.2,53 | 80 | | 13 | Dec/1 | 15 | 96.1 | 111.39 | 124.04(0.68) | 151.23(-0.75) | 145.99(-3.49) | 137.5 | 1.8 | | 35 | 218(-14.5) | 25 | [13] | [-58] | [-43] | 12 | -24 | DR | -0.2 | OpenShort? | | (14) | -66 | -5 | -15 | -20 | 0.3,54 | 82 | | 14 | Dec/1 | 14 | 96.1 | 111.39 | 123.2(1.2) | 152.37(-0.64) | 151.26(-4.23) | 137.78 | 1.9 | | 35 | 232(0.1) | 25 | [23] | [-68] | [-65] | 42 | -439 | DR | -0.3 | OpenShort | | (20) | -80 | -67 | -8 | -20 | 0.3,84 | 82 | | 15 | Dec/1 | 13 | 96.1 | 111.39 | 121.73(1.41) | 153.35(-0.32) | 157.94(-1.12) | 141.39 | 2 | | 35 | 232(0.5) | 25 | [27] | [-6] | [-102] | 49 | 407 | DR | -0.3 | OpenShort | | (38) | -21 | -196 | -8 | -20 | 0.4,89 | 82 | | | | |
| 16 | Dec/1 | 12 | 96.1 | 111.39 | 120.04(1.96) | 153.85(0.35) | 159.74(0.49) | 152.76 | 2.5 | | 35 | 232(2.1) | 30 | [37] | [34] | [-53] | 58 | 1411 | CR | -0.1 | HoldShort | | (53) | 9 | -127 | -7 | -20 | 0.6,93 | 82 | | 17 | Dec/1 | 11 | 96.1 | 111.39 | 117.74(2.39) | 153.32(11.7) | 158.95(1.59) | 160.52 | 2.9 | | 35 | 230(3.9) | 25 | [45] | [164] | [-136] | 67 | 2201 | CR | 0 | HoldShort | | (65) | 30 | -54 | -2 | -20 | 0.8,97 | 82 | | 18 | Dec/1 | 10 | 96.1 | 111.39 | 115(2.66) | 137.26(13.55) | 156.47(1.95) | 163.86 | 3 | | 35 | 226(5.3) | 50 | [50] | [189] | [-98] | 74 | 2692 | CR | 0.1 | HoldShort | | (72) | 37 | -113 | 0 | -20 | 1,99 | 82 | | 19 | Dec/1 | 9 | 96.1 | 111.39 | 112.02(3.05) | 120.88(16.5) | 153.47(3.17) | 171.2 | 3.3 | | 35 | 220(8.1) | 50 | [58] | [242] | [120] | 80 | 3662 | UT | 0.4 | OpenLong? | | (85) | 60 | 366 | 2 | -20 | 1.2,100 | 82 | | 20 | Nov/30 | 15 | 92.28 | 106.83 | 108.71(2.31) | 103.76(2.36) | 148.75(0.54) | 150.34 | 2.8 | | 41 | 212(-15.4) | 50 | [44] | [61] | [129] | 73 | 2269 | UT | 0 | OpenLong? | | (59) | 10 | 26 | -2 | 20 | 0.9,100 | 85 | | | | |
| 21 | Nov/30 | 14 | 92.28 | 106.83 | 106.26(2.43) | 101.36(2.25) | 147.96(0.19) | 148.85 | 2.8 | | 41 | 228(4.8) | 50 | [47] | [55] | [150] | 73 | 2270 | UT | 0 | OpenLong | | (63) | 4 | 13 | -2 | 20 | 0.9,100 | 85 | | 22 | Nov/30 | 13 | 92.28 | 106.83 | 103.74(2.51) | 99.12(2.34) | 147.68(25.09) | 148.09 | 2.7 | | 41 | 223(5.4) | 50 | [48] | [536] | [182] | 75 | 7028 | UT | 0 | OpenLong | | (68) | 483 | -14 | 10 | 20 | 1,100 | 85 | | 23 | Nov/30 | 12 | 92.28 | 106.83 | 101.2(2.59) | 96.86(3) | 118.06(33.73) | 148.89 | 2.8 | | 41 | 217(6.3) | 50 | [50] | [709] | [259] | 78 | 8977 | UT | 0.7 | OpenLong | | (73) | 650 | 23 | 21 | 20 | 1.1,100 | 85 | | 24 | Nov/30 | 11 | 92.28 | 106.83 | 98.65(2.54) | 94.04(4.35) | 88.28(50.23) | 147.6 | 2.7 | | 41 | 211(6.8) | 50 | [49] | [1039] | [350] | 78 | 12278 | UT | 1.4 | OpenLong | | (72) | 968 | 22 | 63 | 20 | 1.1,100 | 85 | | 25 | Nov/30 | 10 | 92.28 | 106.83 | 96.21(2.54) | 90.12(4.5) | 58.76(7.28) | 146.36 | 2.6 | | 41 | 204(7.4) | 50 | [49] | [213] | [616] | 46 | 4687 | UT | 2.1 | OpenLong | | (70) | 140 | -20 | 45 | 20 | 1.2,66 | 85 | | | | |
| 26 | Nov/30 | 9 | 92.28 | 106.83 | 93.83(2.69) | 86.24(4.97) | 54.77(8.3) | 147.46 | 2.7 | | 41 | 197(8.7) | 50 | [52] | [238] | [3598] | 16 | 5273 | UT | 2.3 | OpenLong? | | (74) | 160 | 0 | 34 | 20 | 1.3,33 | 85 | | 27 | Nov/27 | 15 | 87.78 | 100.09 | 91.37(-5.01) | 82.16(-11.39) | 50.57(-33.15) | 0 | -5.7 | | 36 | 188(-22.8) | -25 | [-97] | [-761] | [-692] | -110 | -12395 | DT | -1.3 | CloseShort? | | (-142) | -639 | 0 | -71 | -20 | -2.4,0 | 84 | | 28 | Nov/27 | 14 | 87.78 | 100.09 | 96.19(-4.99) | 92.73(-10.12) | 75.65(-24.2) | 0 | -5.7 | | 36 | 211(52.3) | -25 | [-108] | [-649] | [-426] | -90 | -10872 | DT | -2.3 | OpenShort | | (-132) | -524 | 0 | -68 | -20 | -2.9,33 | 84 | | 29 | Nov/27 | 13 | 87.78 | 100.09 | 101.24(-4.76) | 103.17(-9.23) | 99.8(-17.84) | 0 | -5.7 | | 36 | 159(95.9) | -25 | [-103] | [-500] | [-1198] | -86 | -9754 | DT | -4.1 | OpenShort | | (-132) | -386 | -2639 | -70 | -20 | -4.1,67 | 84 | | 30 | Nov/27 | 12 | 87.78 | 100.09 | 106.3(1.23) | 113.66(2.26) | 121.48(3.21) | 126.4 | 2.5 | | 36 | 63(6.8) | 50 | [27] | [112] | [21] | 103 | 1541 | UT | 0.5 | HoldLong | | (33) | 70 | -1 | -11 | 20 | 2.1,100 | 84 | | | | |
| 31 | Nov/27 | 11 | 87.78 | 100.09 | 105.01(1.28) | 111.15(2.59) | 117.7(3.48) | 126.46 | 2.5 | | 36 | 56(9.2) | 50 | [28] | [122] | [40] | 113 | 1703 | UT | 1 | HoldLong | | (35) | 75 | 22 | 4 | 20 | 2.5,100 | 84 | | 32 | Nov/27 | 10 | 87.78 | 100.09 | 103.68(1.26) | 108.35(2.66) | 113.74(3.59) | 125.41 | 2.4 | | 36 | 47(12.2) | 50 | [27] | [125] | [77] | 125 | 1801 | UT | 1.6 | HoldLong | | (35) | 78 | 103 | 7 | 20 | 3,100 | 84 | | 33 | Nov/27 | 9 | 87.78 | 100.09 | 102.39(1) | 105.54(2.22) | 109.8(3.06) | 120.72 | 2.1 | | 36 | 35(12.4) | 50 | [22] | [107] | [143] | 135 | 1597 | UT | 2 | HoldLong? | | (29) | 66 | 300 | 11 | 20 | 3.4,100 | 84 | | 34 | Nov/25 | 15 | 84.84 | 95.95 | 101.38(0.37) | 103.25(0.94) | 106.54(0.67) | 108.41 | 1.8 | | 33 | 22(-1.8) | 50 | [8] | [35] | [19] | 100 | 523 | UT | 0.5 | CloseLong? | | (11) | 15 | 22 | -1 | 20 | 2,100 | 81 | | 35 | Nov/25 | 14 | 84.84 | 95.95 | 101.01(0.49) | 102.29(0.86) | 105.83(1.17) | 107.53 | 1.7 | | 33 | 24(2.4) | 50 | [12] | [48] | [21] | 103 | 476 | UT | 0.5 | HoldLong | | (9) | 28 | 22 | 0 | 20 | 2.1,100 | 81 | | | | |
| 36 | Nov/25 | 13 | 84.84 | 95.95 | 100.51(0.45) | 101.42(0.82) | 104.6(1.6) | 106.66 | 1.7 | | 33 | 22(2.4) | 50 | [11] | [58] | [23] | 103 | 564 | UT | 0.7 | HoldLong | | (13) | 38 | 25 | 1 | 20 | 2.2,98 | 81 | | 37 | Nov/25 | 12 | 84.84 | 95.95 | 100.06(0.4) | 100.59(0.95) | 102.95(1.64) | 105.68 | 1.6 | | 33 | 19(2.3) | 50 | [9] | [60] | [26] | 103 | 568 | UT | 1.1 | HoldLong | | (11) | 39 | 31 | 20 | 20 | 2.2,98 | 81 | | 38 | Nov/25 | 11 | 84.84 | 95.95 | 99.66(0.35) | 99.65(0.34) | 101.29(1.33) | 104.44 | 1.5 | | 33 | 17(1.9) | 50 | [8] | [45] | [24] | 103 | 465 | UT | 1.4 | HoldLong | | (10) | 31 | -10 | 42 | 20 | 2.2,98 | 81 | | 39 | Nov/25 | 10 | 84.84 | 95.95 | 99.31(0.38) | 99.31(0.37) | 99.96(1.23) | 104.85 | 1.5 | | 33 | 15(3) | 50 | [9] | [43] | [62] | 101 | 496 | UT | 2.5 | HoldLong | | (10) | 29 | 91 | 44 | 20 | 2.8,81 | 81 | | 40 | Nov/25 | 9 | 84.84 | 95.95 | 98.94(0.23) | 98.94(0.07) | 98.75(0.52) | 101.37 | 1.3 | | 33 | 12(0.3) | 50 | [5] | [22] | [42] | 44 | 159 | UT | 1.7 | OpenLong? | | (6) | 12 | 80 | 19 | 20 | 1.5,56 | 81 | | | | |
| 41 | Nov/24 | 15 | 82.62 | 93.24 | 98.72(0.1) | 98.87(-0.15) | 98.24(0.01) | 98.4 | 1.3 | | 29 | 12(-3.9) | 50 | [2] | [5] | [8] | -22 | -117 | UT | 0.1 | OpenLong? | | (2) | 0 | 28 | -9 | 1 | -0.2,33 | 79 | | 42 | Nov/24 | 14 | 82.62 | 93.24 | 98.63(0.2) | 99.02(-0.22) | 98.23(0.23) | 97.38 | 1.2 | | 29 | 16(-1.9) | 50 | [5] | [10] | [-11] | -32 | -263 | CR | -0.5 | HoldShort | | (1) | 6 | -11 | -7 | -20 | -0.7,36 | 79 | | 43 | Nov/24 | 13 | 82.62 | 93.24 | 98.44(0.2) | 99.23(-0.28) | 98(-0.66) | 97.8 | 1.3 | | 29 | 18(-1.7) | 45 | [5] | [-12] | [-13] | -12 | -411 | DR | -0.1 | OpenShort | | (6) | -16 | -26 | -5 | -20 | -0.3,46 | 79 | | 44 | Nov/24 | 12 | 82.62 | 93.24 | 98.24(0.26) | 99.51(-0.22) | 98.65(-0.49) | 98.79 | 1.3 | | 29 | 19(-1.6) | 50 | [6] | [-7] | [-1] | 4 | -296 | DR | 0.1 | OpenShort | | (7) | -12 | -1 | -1 | 0 | 0.2,49 | 79 | | 45 | Nov/24 | 11 | 82.62 | 93.24 | 97.99(0.28) | 99.73(0.13) | 99.13(-0.36) | 98.84 | 1.4 | | 29 | 21(-1.3) | 50 | [7] | [1] | [-8] | -11 | -255 | CR | -0.1 | HoldShort | | (7) | -9 | 13 | -29 | -20 | 0.3,32 | 79 | | | | |
| 46 | Nov/24 | 10 | 82.62 | 93.24 | 97.71(0.25) | 99.6(0.07) | 99.49(-0.31) | 98.35 | 1.3 | | 29 | 22(-2.3) | 50 | [6] | [1] | [7] | 2 | -233 | UT | -0.4 | OpenLong | | (7) | -8 | 58 | -25 | -20 | 0.2,47 | 79 | | 47 | Nov/24 | 9 | 82.62 | 93.24 | 97.47(0.24) | 99.53(-0.14) | 99.8(-0.66) | 96.23 | 1.1 | | 29 | 24(-2.5) | 30 | [6] | [-10] | [-61] | 6 | -509 | DR | -1.2 | OpenShort? | | (4) | -16 | -126 | -20 | -20 | -0.4,66 | 79 | | 48 | Nov/23 | 15 | 81.19 | 91.09 | 97.24(0.53) | 99.67(0.36) | 100.47(0.11) | 101.06 | 1.7 | | 30 | 27(-3.1) | 50 | [13] | [17] | [5] | 77 | -76 | UT | 0.2 | HoldLong? | | (14) | 3 | -4 | 26 | 20 | 1.2,97 | 82 | | 49 | Nov/23 | 14 | 81.19 | 91.09 | 96.73(0.62) | 99.32(0.39) | 100.36(0.04) | 101.2 | 1.7 | | 30 | 30(-1.2) | 50 | [15] | [16] | [13] | 76 | -108 | UT | 0.2 | HoldLong | | (15) | 1 | 16 | 25 | 20 | 1.3,93 | 82 | | 50 | Nov/23 | 13 | 81.19 | 91.09 | 96.13(0.6) | 98.93(0.37) | 100.32(0.6) | 100.61 | 1.7 | | 30 | 31(-0.8) | 50 | [15] | [30] | [13] | 67 | 53 | UT | 0.1 | OpenLong | | (16) | 15 | 18 | 22 | 20 | 1.2,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|