|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.1000 One month high (close): $138.4800
LQD Daily Change: 0.39% Daily StdDev 0.37% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.2911
Latest Price : $137.76(0.39%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 136.86 | 137.71 | 137.6(-0.02) | 137.47(0.04) | 137.74(0.07) | 137.79 | 0.9 | | 14 | 37(-2.7) | 25 | [-5] | [25] | [-2] | 59 | 48 | RG | 0.1 | Wait | | (-5) | 19 | -18 | 24 | 4 | 0.5,96 | 72 | Sample size 9 Avg positive next hour return: 0.11%(56%) Avg negative next hour return: -0.07%(44%)
Daily Trend: %
Up Forces:
Down Forces: 137.6(hourly_sma_20 -0.14%)
Support Levels: 137.47(hourly_sma_10 -0.23%) 136.86(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 136.86 | 137.71 | 137.63(-0.02) | 137.41(0.05) | 137.64(0.1) | 137.88 | 1 | | 14 | 39(-1.8) | 50 | [-5] | [34] | [11] | 51 | 66 | UR | 0.6 | SmallShort | | (-5) | 27 | 16 | 27 | 13 | 0.6,86 | 72 | | 3 | Dec/3 | 11 | 136.86 | 137.71 | 137.66(-0.02) | 137.34(0.01) | 137.5(0.08) | 137.8 | 0.9 | | 14 | 41(-1.1) | 50 | [-5] | [23] | [20] | 25 | 51 | UR | 0.7 | SmallShort | | (-5) | 22 | 39 | 31 | 20 | 0.3,67 | 72 | | 4 | Dec/3 | 10 | 136.86 | 137.71 | 137.68(-0.02) | 137.34(-0) | 137.39(0.07) | 137.6 | 0.7 | | 14 | 42(-0.8) | 40 | [-5] | [19] | [1] | -12 | 28 | UR | 0.5 | SmallShort | | (-8) | 19 | -5 | 12 | 12 | -0.2,43 | 72 | | 5 | Dec/3 | 9 | 136.86 | 137.71 | 137.71(-0.02) | 137.34(-0) | 137.3(0.07) | 137.63 | 0.7 | | 14 | 43(-0.3) | 50 | [-5] | [19] | [23] | -30 | 28 | UR | 0.7 | SmallShort? | | (-5) | 19 | 63 | 4 | 16 | -0.2,25 | 72 | | | | |
| 6 | Dec/2 | 15 | 136.77 | 137.63 | 137.74(-0.02) | 137.33(-0.03) | 137.21(0.02) | 137.3 | 0.5 | | 16 | 43(-2778) | 45 | [-5] | [2] | [6] | -67 | -4 | UR | 0.2 | SmallShort? | | (-8) | 5 | 21 | -8 | 5 | -1,8 | 73 | | 7 | Dec/2 | 14 | 136.77 | 137.63 | 137.77(5.24) | 137.37(-0.04) | 137.21(0) | 137.19 | 0.4 | | 16 | 2821(-1068.3) | 50 | [1416] | [350] | [-3] | -47 | -5422 | CR | 0 | HoldShort | | (-8) | 0 | -8 | -2 | 0 | -0,3 | 73 | | 8 | Dec/2 | 13 | 136.77 | 137.63 | 130.91(5.53) | 137.42(-0.05) | 137.19(-0.05) | 137.23 | 0.4 | | 16 | 3890(-748.1) | 50 | [1495] | [355] | [3] | -43 | -5212 | UT | 0 | OpenLong | | (1455) | -14 | 16 | -12 | -1 | 0.2,2 | 73 | | 9 | Dec/2 | 12 | 136.77 | 137.63 | 124.05(5.85) | 137.49(-0.08) | 137.25(-0.07) | 137.15 | 0.4 | | 16 | 4638(-1.4) | 50 | [1581] | [367] | [-5] | -43 | -4966 | CR | -0 | HoldShort | | (1540) | -19 | -3 | -23 | 0 | 0.3,0 | 73 | | 10 | Dec/2 | 11 | 136.77 | 137.63 | 117.19(-0.03) | 137.6(-0.09) | 137.35(-0.07) | 137.16 | 0.4 | | 16 | 4639(-1.3) | -50 | [-8] | [-31] | [-6] | -40 | 1713 | DT | -0 | OpenShort | | (1637) | -19 | -5 | -22 | -5 | 0.4,0 | 73 | | | | |
| 11 | Dec/2 | 10 | 136.77 | 137.63 | 117.23(-0.03) | 137.72(-0.1) | 137.45(-0.07) | 137.19 | 0.4 | | 16 | 4641(-1.2) | -50 | [-8] | [-33] | [-5] | -7 | 1713 | DT | -0 | OpenShort | | (-8) | -19 | -3 | -22 | -5 | 0.4,33 | 73 | | 12 | Dec/2 | 9 | 136.77 | 137.63 | 117.26(-0.03) | 137.85(-0.09) | 137.55(-0.08) | 137.2 | 0.4 | | 16 | 4642(-1.2) | -50 | [-8] | [-34] | [-26] | 26 | 1710 | DT | -0 | OpenShort? | | (-8) | -22 | -68 | -11 | -16 | 0.4,66 | 73 | | 13 | Dec/1 | 15 | 136.63 | 137.59 | 117.3(-0.01) | 137.97(-0.05) | 137.66(-0.05) | 137.56 | 0.8 | | 19 | 4643(551) | -15 | [-3] | [-18] | [-6] | 26 | 1727 | DT | -0 | OpenShort? | | (-5) | -14 | -11 | -11 | -9 | 0.4,66 | 79 | | 14 | Dec/1 | 14 | 136.63 | 137.59 | 117.31(0.01) | 138.04(-0.04) | 137.73(-0.09) | 137.62 | 0.8 | | 19 | 4092(0.2) | 15 | [3] | [-26] | [-4] | 59 | 1697 | DR | -0 | OpenShort | | (-3) | -24 | -8 | -0 | -12 | 0.4,99 | 79 | | 15 | Dec/1 | 13 | 136.63 | 137.59 | 117.31(0) | 138.1(-0.03) | 137.85(-0.11) | 137.66 | 0.9 | | 19 | 4092(0.3) | -10 | [0] | [-31] | [-4] | 59 | 1712 | DR | -0 | OpenShort | | (3) | -30 | -8 | -0 | -15 | 0.4,99 | 79 | | | | |
| 16 | Dec/1 | 12 | 136.63 | 137.59 | 117.29(0.01) | 138.14(-0.03) | 138(-0.11) | 137.7 | 0.9 | | 19 | 4091(0.4) | 5 | [3] | [-30] | [-6] | 59 | 1702 | DR | -0 | OpenShort | | (3) | -30 | -13 | -0 | -14 | 0.4,99 | 79 | | 17 | Dec/1 | 11 | 136.63 | 137.59 | 117.28(0.01) | 138.18(11.08) | 138.16(-0.08) | 137.77 | 1 | | 19 | 4091(0.4) | 50 | [3] | [1479] | [-150] | 60 | 1719 | CR | -0 | HoldShort | | (3) | -22 | -32 | 0 | -20 | 0.4,100 | 79 | | 18 | Dec/1 | 10 | 136.63 | 137.59 | 117.27(0.02) | 124.4(12.47) | 138.28(-0.05) | 137.93 | 1.1 | | 19 | 4091(0.6) | 50 | [5] | [1676] | [-101] | 60 | 1727 | CR | -0 | HoldShort | | (8) | -14 | -53 | 0 | -20 | 0.4,100 | 79 | | 19 | Dec/1 | 9 | 136.63 | 137.59 | 117.25(0.03) | 110.61(14.28) | 138.28(0) | 138.21 | 1.3 | | 19 | 4090(1.1) | 50 | [8] | [1935] | [-53] | 60 | 1759 | CR | -0 | HoldShort? | | (8) | 0 | -39 | 0 | -20 | 0.4,100 | 79 | | 20 | Nov/30 | 15 | 136.45 | 137.45 | 117.22(0.04) | 96.79(0.06) | 138.35(0.05) | 138.42 | 1.5 | | 25 | 4089(320.9) | 50 | [11] | [30] | [136] | 60 | 1782 | UT | 0 | OpenLong? | | (8) | 14 | -8 | 0 | 20 | 0.4,100 | 83 | | | | |
| 21 | Nov/30 | 14 | 136.45 | 137.45 | 117.17(0.04) | 96.73(0.06) | 138.29(0.07) | 138.46 | 1.6 | | 25 | 3768(1.4) | 50 | [11] | [36] | [173] | 60 | 1796 | UT | 0 | OpenLong | | (11) | 19 | 18 | 0 | 20 | 0.4,100 | 83 | | 22 | Nov/30 | 13 | 136.45 | 137.45 | 117.12(0.03) | 96.67(0.05) | 138.19(25.03) | 138.36 | 1.5 | | 25 | 3767(1.1) | 50 | [8] | [6967] | [214] | 60 | 8384 | UT | 0 | OpenLong | | (11) | 6953 | 11 | 11 | 20 | 0.4,100 | 83 | | 23 | Nov/30 | 12 | 136.45 | 137.45 | 117.08(0.03) | 96.62(0.04) | 110.52(33.38) | 138.3 | 1.4 | | 25 | 3766(1.2) | 50 | [8] | [9285] | [288] | 60 | 10587 | UT | 0.6 | OpenLong | | (8) | 9272 | 21 | 22 | 20 | 0.4,100 | 83 | | 24 | Nov/30 | 11 | 136.45 | 137.45 | 117.05(0.03) | 96.58(0.08) | 82.86(50.04) | 138.19 | 1.4 | | 25 | 3764(0.8) | 50 | [8] | [13919] | [430] | 60 | 14983 | UT | 1.1 | OpenLong | | (8) | 13900 | 13 | 57 | 20 | 0.4,100 | 83 | | 25 | Nov/30 | 10 | 136.45 | 137.45 | 117.01(0.01) | 96.51(0.07) | 55.23(0.09) | 138.12 | 1.3 | | 25 | 3764(0.6) | 50 | [3] | [41] | [843] | 27 | 1813 | UT | 1.7 | OpenLong | | (8) | 25 | 21 | 41 | 20 | 0.4,67 | 83 | | | | |
| 26 | Nov/30 | 9 | 136.45 | 137.45 | 116.99(0.01) | 96.44(0.05) | 55.18(0.05) | 138.01 | 1.2 | | 25 | 3763(0.4) | 50 | [3] | [27] | [164350] | -7 | 1803 | UT | 1.7 | OpenLong? | | (3) | 14 | 0 | 30 | 20 | 0.4,33 | 83 | | 27 | Nov/27 | 15 | 136.21 | 137.19 | 116.98(-5.56) | 96.39(-12.48) | 55.15(-33.33) | 0 | -104 | | 22 | 3763(678.4) | -25 | [-1544] | [-11373] | [-842] | -110 | -12927 | DT | -1.1 | HoldShort? | | (-1550) | -9258 | 0 | -69 | -20 | -2.4,0 | 64 | | 28 | Nov/27 | 14 | 136.21 | 137.19 | 123.87(-5.26) | 110.14(-11.1) | 82.72(-25) | 0 | -104 | | 22 | 3084(846.6) | -25 | [-1461] | [-8847] | [-472] | -95 | -11045 | DT | -2 | OpenShort | | (-1461) | -6944 | 0 | -62 | -20 | -3.1,33 | 64 | | 29 | Nov/27 | 13 | 136.21 | 137.19 | 130.75(-5) | 123.89(-9.99) | 110.3(-19.95) | 0 | -104 | | 22 | 2238(2226.4) | -25 | [-1389] | [-7272] | [-9114] | -98 | -9987 | DT | -3.8 | OpenShort | | (-1387) | -5542 | -26316 | -55 | -20 | -4.5,65 | 64 | | 30 | Nov/27 | 12 | 136.21 | 137.19 | 137.64(0.01) | 137.65(0.03) | 137.79(0.06) | 137.91 | 1.3 | | 22 | 11(1) | 50 | [3] | [26] | [7] | 96 | 25 | UT | 0.8 | HoldLong | | (3) | 17 | 11 | 16 | 7 | 1.9,98 | 64 | | | | |
| 31 | Nov/27 | 11 | 136.21 | 137.19 | 137.63(0.01) | 137.61(0.03) | 137.71(0.06) | 137.85 | 1.3 | | 22 | 10(0.7) | 50 | [3] | [26] | [9] | 91 | 25 | UT | 1.1 | HoldLong | | (3) | 17 | -3 | 57 | 7 | 1.7,98 | 64 | | 32 | Nov/27 | 10 | 136.21 | 137.19 | 137.62(0.01) | 137.57(0.02) | 137.63(0.06) | 137.86 | 1.3 | | 22 | 9(0.9) | 50 | [3] | [25] | [8] | 66 | 25 | UT | 1.9 | OpenLong | | (3) | 17 | -3 | 47 | 10 | 2,66 | 64 | | 33 | Nov/27 | 9 | 136.21 | 137.19 | 137.62(0) | 137.54(0.02) | 137.55(0.05) | 137.87 | 1.3 | | 22 | 9(1.1) | 50 | [0] | [21] | [34] | 47 | 33 | UR | 2.9 | SmallShort? | | (3) | 14 | 79 | 44 | 9 | 2.4,37 | 64 | | 34 | Nov/25 | 15 | 136.03 | 136.95 | 137.59(-0.01) | 137.51(-0.01) | 137.48(-0.02) | 137.46 | 1.1 | | 19 | 7(0.3) | 25 | [-3] | [-4] | [-2] | -79 | -5 | RG | -0.2 | Wait? | | (-3) | -6 | -5 | -2 | -1 | -1.3,4 | 56 | | 35 | Nov/25 | 14 | 136.03 | 136.95 | 137.6(-0.01) | 137.52(-0.02) | 137.5(-0.01) | 137.49 | 1.1 | | 19 | 7(0.1) | 35 | [-3] | [-2] | [1] | -75 | -2 | RG | -0.1 | Wait | | (-3) | -3 | 5 | -5 | 3 | -1.2,5 | 56 | | | | |
| 36 | Nov/25 | 13 | 136.03 | 136.95 | 137.61(-0.01) | 137.54(-0.02) | 137.5(-0) | 137.46 | 1.1 | | 19 | 7(0.5) | 30 | [-3] | [1] | [-3] | -86 | 0 | RG | -0.6 | Wait | | (-3) | 0 | -3 | -13 | -2 | -1.7,7 | 56 | | 37 | Nov/25 | 12 | 136.03 | 136.95 | 137.62(-0.01) | 137.57(-0.02) | 137.51(-0.01) | 137.47 | 1.1 | | 19 | 7(0.5) | 25 | [-3] | [-2] | [-3] | -73 | -2 | RG | -0.5 | Wait | | (-3) | -3 | -8 | -3 | -1 | -1.8,22 | 56 | | 38 | Nov/25 | 11 | 136.03 | 136.95 | 137.63(-0.01) | 137.59(-0.02) | 137.53(-0.01) | 137.51 | 1.2 | | 19 | 6(-0.2) | 25 | [-3] | [-2] | [-4] | -61 | -2 | RG | -0.3 | Wait | | (-3) | -3 | -13 | 3 | -1 | -1.6,29 | 56 | | 39 | Nov/25 | 10 | 136.03 | 136.95 | 137.63(0) | 137.61(-0.01) | 137.55(0.01) | 137.58 | 1.2 | | 19 | 6(-2.7) | 50 | [0] | [5] | [4] | -47 | 3 | UR | 0.4 | SmallShort | | (0) | 3 | 11 | 1 | 3 | -0.8,23 | 56 | | 40 | Nov/25 | 9 | 136.03 | 136.95 | 137.63(0.01) | 137.62(-0.02) | 137.54(-0.02) | 137.53 | 1.2 | | 19 | 9(-0.1) | 50 | [3] | [-3] | [1] | -63 | -26 | RG | -0.1 | Wait? | | (0) | -5 | 13 | -18 | -1 | -0.9,10 | 56 | | | | |
| 41 | Nov/24 | 15 | 135.89 | 136.72 | 137.63(-0) | 137.64(-0.02) | 137.57(-0.04) | 137.46 | 1.3 | | 16 | 9(-0.2) | 25 | [0] | [-9] | [-10] | -69 | -20 | DR | -1 | OpenShort? | | (3) | -11 | -18 | -19 | -5 | -1.4,16 | 60 | | 42 | Nov/24 | 14 | 135.89 | 136.72 | 137.62(-0.01) | 137.64(-0) | 137.63(-0.02) | 137.55 | 1.3 | | 16 | 9(-0.1) | 15 | [-3] | [-2] | [-11] | -49 | -5 | RG | -0.7 | Wait | | (0) | -5 | -13 | -33 | -9 | -0.6,16 | 60 | | 43 | Nov/24 | 13 | 135.89 | 136.72 | 137.63(-0.01) | 137.64(-0) | 137.66(-0.01) | 137.62 | 1.4 | | 16 | 9(0) | 35 | [-3] | [1] | [1] | -10 | 8 | UR | -0.4 | SmallShort | | (0) | -3 | 16 | -25 | 0 | -0.1,43 | 60 | | 44 | Nov/24 | 12 | 135.89 | 136.72 | 137.63(-0) | 137.67(-0.01) | 137.67(-0.03) | 137.54 | 1.3 | | 16 | 9(0.2) | 20 | [0] | [-5] | [-14] | -12 | -18 | DR | -1.1 | OpenShort | | (-3) | -8 | -29 | -24 | -5 | -0.9,61 | 60 | | 45 | Nov/24 | 11 | 135.89 | 136.72 | 137.63(0) | 137.69(0.01) | 137.67(-0) | 137.69 | 1.5 | | 16 | 9(-0.8) | 50 | [0] | [5] | [-3] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -8 | -3 | 0 | 0.4,90 | 60 | | | | |
| 46 | Nov/24 | 10 | 135.89 | 136.72 | 137.64(0.01) | 137.69(0) | 137.71(0.01) | 137.73 | 1.5 | | 16 | 10(-1.6) | 50 | [3] | [7] | [2] | 64 | 2 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 4 | 0 | 0.7,96 | 60 | | 47 | Nov/24 | 9 | 135.89 | 136.72 | 137.62(0.01) | 137.68(0.01) | 137.7(0.02) | 137.72 | 1.5 | | 16 | 12(-1.7) | 50 | [3] | [11] | [2] | 61 | 5 | UT | 0.1 | OpenLong? | | (3) | 5 | 3 | 4 | 5 | 0.7,93 | 60 | | 48 | Nov/23 | 15 | 135.79 | 136.46 | 137.6(0.02) | 137.68(0) | 137.7(-0) | 137.7 | 1.6 | | 16 | 13(-4.6) | 50 | [5] | [6] | [2] | 58 | -10 | UT | 0.2 | OpenLong? | | (5) | 0 | -3 | 19 | 0 | 0.6,93 | 74 | | 49 | Nov/23 | 14 | 135.79 | 136.46 | 137.58(0.03) | 137.67(0.02) | 137.7(0) | 137.71 | 1.6 | | 16 | 18(-3.2) | 50 | [8] | [9] | [2] | 53 | -20 | UT | 0.2 | OpenLong | | (3) | 0 | -3 | 18 | -2 | 0.6,88 | 74 | | 50 | Nov/23 | 13 | 135.79 | 136.46 | 137.54(0.03) | 137.64(0.03) | 137.67(0.02) | 137.72 | 1.6 | | 16 | 21(-2.1) | 50 | [8] | [16] | [6] | 49 | -15 | UT | 0.2 | OpenLong | | (8) | 5 | 11 | 16 | -4 | 0.7,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|