LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.0650 One month high (close): $44.0000

LI Daily Change: -7.07% Daily StdDev 6.17% LI EMA_5_Trend: -4.55% 10Minute StdDev: $0

Latest Price : $32.25(-7.07%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.66%(26%) Avg negative next hour return: -1.22%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-254	DT	-0.7	OpenShort	(-6)	-14	-1	-20	-20	-1.5,33	56
Daily Trend: % Up Forces: 34.27(daily_ema_20 2.79%) 34.52(hourly_sma_10 3.54%) Down Forces: Support Levels: Resistance Levels: 35.01(hourly_sma_20 5.01%) 37.9(weak_daily_ema_10 13.68%)

2	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-22]	-49	-284	DT	-1	OpenShort	(-6)	-18	-25	-10	-20	-1.6,41	56
3	Dec/3	10	34.27	37.9	35.31(-0.41)	34.56(-0.32)	34.85(-0.67)	33.98	-0.1	12	19(0.7)	-20	[-7]	[-16]	[-23]	-32	-96	DT	-0.8	OpenShort	(-5)	-11	-52	-9	-20	-1.2,48	56
4	Dec/3	9	34.27	37.9	35.46(-0.09)	34.67(-0.06)	35.09(0.24)	35.32	0.2	12	19(-0.5)	50	[-2]	[2]	[18]	6	142	UR	0.2	SmallShort?	(-3)	4	19	1	20	-0.1,58	56
5	Dec/2	15	33.98	38.32	35.49(-0.27)	34.69(-0.22)	35.01(0.37)	34.84	0.1	16	19(-110.3)	40	[-4]	[4]	[5]	-18	250	UR	-0.2	SmallShort?	(-3)	6	-1	-5	20	-0.6,47	74

6	Dec/2	14	33.98	38.32	35.58(5.14)	34.77(-0.2)	34.88(1.35)	34.86	0.1	16	130(-48.3)	50	[84]	[42]	[0]	-4	-5909	UT	-0	OpenLong	(-3)	22	-16	3	20	-0.1,49	74
7	Dec/2	13	33.98	38.32	33.84(5.49)	34.84(-0.15)	34.42(0.44)	35.27	0.2	16	178(-34)	50	[89]	[29]	[11]	2	-5975	UT	0.1	OpenLong	(75)	7	5	1	20	0.1,49	74
8	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[20]	-2	-5924	UT	0.1	OpenLong	(80)	1	9	-5	20	0.2,43	74
9	Dec/2	11	33.98	38.32	30.32(-0.72)	35.15(-0.37)	34.25(-0.36)	34.92	0.2	16	214(-1.6)	-20	[-12]	[-11]	[10]	-14	2264	DP	0.1	OpenShort	(84)	-6	28	-11	20	0.4,26	74
10	Dec/2	10	33.98	38.32	30.54(-0.78)	35.28(-0.61)	34.37(-0.82)	34.21	0	16	215(-2.1)	-30	[-13]	[-21]	[12]	-2	1886	DP	-0	OpenShort	(-12)	-13	71	-18	-20	0.3,41	74

11	Dec/2	9	33.98	38.32	30.78(-1.16)	35.5(-1.01)	34.65(-1.74)	32.53	-0.2	16	217(-3)	-50	[-19]	[-41]	[-57]	14	1432	DT	-0.2	OpenShort?	(-15)	-28	-80	-12	-20	0.1,61	74
12	Dec/1	15	33.49	38.43	31.14(-1.08)	35.86(-0.57)	35.26(-0.72)	34.55	0.2	18	220(10.2)	-50	[-18]	[-20]	[-20]	20	2173	DT	-0.1	OpenShort?	(-12)	-12	-20	-10	-20	0.3,62	74
13	Dec/1	14	33.49	38.43	31.48(-0.89)	36.07(-0.48)	35.52(-1.49)	35.06	0.3	18	210(-1.8)	-50	[-15]	[-31]	[-14]	51	1761	DT	-0	OpenShort	(-14)	-24	-18	2	-20	0.3,93	74
14	Dec/1	13	33.49	38.43	31.76(-0.77)	36.24(-0.14)	36.06(-0.36)	35.52	0.3	18	212(-1.7)	-50	[-13]	[-10]	[-10]	50	1983	DT	-0	OpenShort	(-12)	-6	-4	2	-20	0.3,92	74
15	Dec/1	12	33.49	38.43	32.01(-0.78)	36.29(-0.3)	36.19(-0.4)	35.62	0.3	18	214(-1.6)	-50	[-13]	[-12]	[-5]	50	1940	DT	-0	OpenShort	(-11)	-7	2	0	-20	0.3,92	74

16	Dec/1	11	33.49	38.43	32.26(-0.81)	36.4(10.83)	36.34(-0.34)	35.58	0.3	18	215(-1.7)	-50	[-13]	[80]	[-149]	46	1891	RG	-0.1	Wait	(-12)	-6	-9	1	-20	0.2,91	74
17	Dec/1	10	33.49	38.43	32.52(-0.8)	32.84(12.22)	36.46(-0.42)	35.81	0.4	18	217(-1.3)	-50	[-13]	[90]	[-112]	45	1835	RG	-0	Wait	(-11)	-7	-71	1	-20	0.2,90	74
18	Dec/1	9	33.49	38.43	32.78(-0.4)	29.26(14.8)	36.61(0.49)	37.76	0.7	18	218(-0.9)	45	[-7]	[127]	[-11]	50	2140	RG	0.1	Wait?	(-7)	8	59	2	-20	0.4,90	74
19	Nov/30	15	32.93	38.57	32.91(-0.67)	25.49(-1.19)	36.43(0.1)	36.19	0.5	23	219(9.5)	40	[-11]	[-9]	[148]	43	1825	RG	-0	Wait?	(-9)	2	-6	0	20	0.2,88	72
20	Nov/30	14	32.93	38.57	33.13(-1.13)	25.8(-1.01)	36.39(-0.21)	36.35	0.5	23	210(-1.9)	40	[-18]	[-14]	[180]	43	2218	RG	-0	Wait	(-9)	-3	5	0	20	0.2,88	72

21	Nov/30	13	32.93	38.57	33.51(-0.99)	26.06(-1.37)	36.47(24.8)	36.21	0.5	23	211(-2)	40	[-16]	[380]	[218]	43	9118	UR	-0	SmallShort	(-17)	392	-13	10	20	0.2,88	72
22	Nov/30	12	32.93	38.57	33.85(-0.95)	26.42(-1.77)	29.22(33.36)	36.56	0.5	23	213(-2.2)	40	[-15]	[512]	[316]	43	11531	UR	0.5	SmallShort	(-13)	528	-10	20	20	0.2,88	72
23	Nov/30	11	32.93	38.57	34.18(-1.03)	26.9(-1.41)	21.91(50.66)	36.84	0.6	23	216(-2.7)	40	[-16]	[788]	[497]	43	16599	UR	1	SmallShort	(-14)	802	32	51	20	0.2,88	72
24	Nov/30	10	32.93	38.57	34.53(-1.35)	27.28(-1.6)	14.54(-4.34)	36.01	0.5	23	218(-2.3)	40	[-21]	[-85]	[884]	12	737	RG	1.5	SmallShort	(-17)	-69	-26	45	20	0.1,59	72
25	Nov/30	9	32.93	38.57	35(-1.19)	27.72(-1.43)	15.2(-2.95)	36.71	0.6	23	221(-1.5)	-50	[-19]	[-61]	[-10684]	-18	1008	DT	1.5	OpenShort?	(-18)	-47	0	47	-20	0.1,30	72

26	Nov/27	15	32.19	38.19	35.42(-5.78)	28.12(-12.68)	15.66(-33.7)	0	-4.5	26	222(47.3)	-25	[-92]	[-653]	[-879]	-110	-13052	DT	-1.1	HoldShort?	(-87)	-533	0	-9	-20	-2.4,0	78
27	Nov/27	14	32.19	38.19	37.59(-5.43)	32.2(-11.3)	23.62(-25.91)	0	-4.5	26	175(46.7)	-25	[-86]	[-517]	[-477]	-123	-11205	DT	-1.9	HoldShort	(-79)	-409	0	-12	-20	-3,2	78
28	Nov/27	13	32.19	38.19	39.75(-5.07)	36.3(-10.01)	31.88(-20.35)	0	-4.5	26	128(102.4)	-25	[-80]	[-417]	[-802]	-158	-10022	DT	-3.5	HoldShort	(-74)	-322	-1370	-26	-20	-4.4,2	78
29	Nov/27	12	32.19	38.19	41.87(-0.43)	40.34(-0.31)	40.02(-0.56)	39.3	1	26	26(1.2)	5	[-7]	[-10]	[-8]	-83	-274	RG	-0.4	Wait	(-6)	-9	10	-8	-20	-1.4,2	78
30	Nov/27	11	32.19	38.19	42.05(-0.51)	40.47(-1.18)	40.25(-0.83)	39.01	1	26	25(1.9)	-15	[-8]	[-21]	[-9]	-87	-369	DT	-0.7	OpenShort	(-6)	-13	-27	-4	3	-1.7,6	78

31	Nov/27	10	32.19	38.19	42.26(-0.38)	40.95(-0.77)	40.59(-0.48)	39.79	1.1	26	23(1.3)	-15	[-6]	[-12]	[-20]	-79	-281	DT	-0.5	OpenShort	(-6)	-8	-51	-2	-20	-1.5,9	78
32	Nov/27	9	32.19	38.19	42.42(-0.2)	41.27(-0.45)	40.79(0.17)	41.32	1.3	26	21(0.2)	50	[-3]	[2]	[16]	-59	25	UR	0.4	SmallShort?	(-3)	3	21	1	20	-0.7,9	78
33	Nov/25	15	31.26	37.47	42.51(-0.12)	41.46(-0.78)	40.72(0.18)	40.71	1.3	26	21(-2.1)	50	[-2]	[2]	[6]	-75	-230	UR	-0	SmallShort?	(-4)	3	11	-4	20	-1.2,5	74
34	Nov/25	14	31.26	37.47	42.56(0.29)	41.79(-1.17)	40.65(-0.09)	40.4	1.2	26	23(-1.9)	50	[4]	[-2]	[-2]	-74	-817	DR	-0.1	OpenShort	(-3)	-1	-10	-4	20	-1.2,6	74
35	Nov/25	13	31.26	37.47	42.44(0.27)	42.28(-1.03)	40.69(-1.53)	40.71	1.3	26	25(-1.5)	50	[4]	[-21]	[-7]	-63	-1045	DR	0	OpenShort	(5)	-21	-3	-7	-20	-0.9,10	74

36	Nov/25	12	31.26	37.47	42.33(0.24)	42.72(-0.61)	41.32(-1.04)	40.8	1.3	26	27(-2.1)	40	[3]	[-11]	[-20]	-63	-849	DR	-0.3	OpenShort	(4)	-14	-6	-16	-20	-0.8,7	74
37	Nov/25	11	31.26	37.47	42.23(0.34)	42.98(-0.5)	41.75(-1.04)	40.99	1.3	26	29(-1.6)	40	[5]	[-10]	[-16]	-61	-881	DR	-0.4	OpenShort	(4)	-14	22	-32	-20	-0.6,4	74
38	Nov/25	10	31.26	37.47	42.09(0.24)	43.2(-0.48)	42.19(-1.71)	40.33	1.2	26	30(-1.8)	30	[3]	[-20]	[-37]	-43	-1077	DR	-0.8	OpenShort	(4)	-23	-9	-26	-20	-0.8,27	74
39	Nov/25	9	31.26	37.47	41.99(0.32)	43.41(-0.52)	42.92(-2.19)	40.61	1.2	26	32(-1.7)	35	[4]	[-26]	[-64]	-16	-1184	DR	-1	OpenShort?	(4)	-29	-102	-23	-20	-0.6,49	74
40	Nov/24	15	30.17	35.97	41.86(0.73)	43.64(0.15)	43.88(-0.54)	43.89	1.8	29	34(-2.2)	50	[10]	[4]	[9]	35	-366	UT	0	OpenLong?	(11)	-7	30	-11	14	0.8,65	82

41	Nov/24	14	30.17	35.97	41.56(0.76)	43.64(-0)	44.12(-0.21)	42.94	1.7	29	36(-1.7)	50	[10]	[7]	[-14]	36	-473	CR	-0.4	HoldShort	(9)	-3	-7	-18	-20	0.5,73	82
42	Nov/24	13	30.17	35.97	41.25(0.78)	43.57(0.03)	44.21(0.01)	43.17	1.7	29	38(-1.6)	50	[11]	[10]	[-17]	52	-304	CR	-0.4	HoldShort	(11)	0	-26	-13	-20	0.7,84	82
43	Nov/24	12	30.17	35.97	40.93(0.93)	43.56(0.52)	44.21(0.73)	44.01	1.8	29	39(-0.3)	50	[13]	[24]	[-16]	69	12	CR	-0.1	HoldShort	(13)	10	-42	-4	-20	1,94	82
44	Nov/24	11	30.17	35.97	40.55(1.07)	43.34(1.76)	43.89(1.14)	45.4	2	29	40(1.7)	50	[15]	[38]	[1]	90	419	UT	0.5	OpenLong	(16)	15	10	4	-20	1.6,100	82
45	Nov/24	10	30.17	35.97	40.12(1.05)	42.59(1.57)	43.39(0.84)	45.07	2	29	38(1.8)	50	[14]	[33]	[24]	92	398	UT	0.6	OpenLong	(15)	11	52	5	20	1.7,99	82

46	Nov/24	9	30.17	35.97	39.7(0.9)	41.93(1.1)	43.03(0.23)	43.42	1.8	29	36(0.4)	50	[12]	[21]	[4]	80	108	UT	0.1	HoldLong?	(12)	3	9	-4	16	1.4,95	82
47	Nov/23	15	28.9	34.1	39.35(0.97)	41.47(1.2)	42.93(0.05)	43.14	2	28	36(-1.7)	50	[13]	[20]	[9]	78	18	UT	0.1	HoldLong?	(13)	1	23	-8	20	1.4,93	83
48	Nov/23	14	28.9	34.1	38.97(0.88)	40.98(1)	42.91(0.3)	42.43	1.9	28	37(1.1)	50	[12]	[21]	[3]	77	109	UT	-0.2	OpenLong	(13)	4	-16	26	20	1.3,94	83
49	Nov/23	13	28.9	34.1	38.63(0.87)	40.58(1.25)	42.78(2.39)	42.92	2	28	36(2.3)	50	[12]	[51]	[12]	91	848	UT	0.1	OpenLong	(14)	32	-10	30	20	1.7,98	83
50	Nov/23	12	28.9	34.1	38.3(0.92)	40.08(1.36)	41.78(2.32)	43.24	2	28	34(3.2)	50	[12]	[50]	[29]	102	961	UT	0.6	HoldLong	(13)	31	10	34	20	2.1,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI