|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $71.9200 One month high (close): $77.7200
KWEB Daily Change: 1.38% Daily StdDev 1.92% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.6342
Latest Price : $75.2(1.38%) | Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 75.45 | 75.55 | 74.72(-0.01) | 74.35(0.1) | 74.9(0.36) | 75.29 | -0.1 | | 0 | 47(0.5) | 10 | [-1] | [22] | [3] | 65 | 181 | UR | 0.6 | SmallShort | | (0) | 19 | -24 | 34 | 20 | 0.8,95 | 52 | Sample size 15 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.34%(33%)
Daily Trend: %
Up Forces: 75.55(daily_ema_10 0.35%)
Down Forces: 74.72(hourly_sma_20 -0.76%)
Support Levels: 74.35(hourly_sma_10 -1.25%)
Resistance Levels: 75.45(daily_ema_20 0.21%)
|
| | | 2 | Dec/3 | 10 | 75.45 | 75.55 | 74.73(0.05) | 74.28(0.13) | 74.63(0.46) | 75.64 | 0.1 | | 0 | 47(1.4) | 40 | [3] | [29] | [18] | 62 | 186 | UT | 1.5 | OpenLong | | (1) | 24 | 14 | 28 | 20 | 1.3,79 | 52 | | 3 | Dec/3 | 9 | 75.45 | 75.55 | 74.7(0.02) | 74.19(0.09) | 74.29(0.4) | 75.43 | -0 | | 0 | 45(-0.5) | 45 | [1] | [24] | [40] | 34 | 181 | UT | 1.7 | OpenLong? | | (2) | 21 | 88 | 18 | 20 | 1.1,56 | 52 | | 4 | Dec/2 | 15 | 75.53 | 75.38 | 74.69(-0.09) | 74.13(-0.1) | 74(0.09) | 74.17 | -0.9 | | 0 | 46(-1016.5) | -5 | [-5] | [1] | [5] | -36 | 44 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | -6 | 20 | -0.8,34 | 54 | | 5 | Dec/2 | 14 | 75.53 | 75.38 | 74.76(5.21) | 74.2(-0.13) | 73.93(0.19) | 73.99 | -1 | | 0 | 1062(-402.1) | 50 | [263] | [72] | [2] | -22 | -5157 | UT | 0 | OpenLong | | (-6) | 10 | 4 | 1 | 10 | -0,28 | 54 | | | | |
| 6 | Dec/2 | 13 | 75.53 | 75.38 | 71.06(5.49) | 74.29(-0.16) | 73.79(-0.17) | 73.94 | -1.1 | | 0 | 1464(-4.5) | 50 | [277] | [56] | [-0] | -20 | -5012 | UT | 0 | OpenLong | | (284) | -9 | 3 | -6 | -1 | 0.1,28 | 54 | | 7 | Dec/2 | 12 | 75.53 | 75.38 | 67.36(-0.28) | 74.41(-0.19) | 73.92(-0.22) | 73.9 | -1.1 | | 0 | 1469(-3.9) | -50 | [-14] | [-20] | [-5] | -17 | 1189 | DT | -0 | OpenShort | | (300) | -11 | -6 | -13 | -11 | 0.3,26 | 54 | | 8 | Dec/2 | 11 | 75.53 | 75.38 | 67.55(-0.26) | 74.55(-0.22) | 74.08(-0.24) | 73.98 | -1 | | 0 | 1473(-3.8) | -50 | [-13] | [-21] | [0] | -26 | 1146 | DT | -0 | OpenShort | | (-16) | -12 | 10 | -16 | -7 | 0.3,17 | 54 | | 9 | Dec/2 | 10 | 75.53 | 75.38 | 67.72(-0.27) | 74.71(-0.23) | 74.26(-0.28) | 73.84 | -1.1 | | 0 | 1477(-3.4) | -50 | [-14] | [-24] | [7] | -2 | 1096 | DP | -0 | OpenShort | | (-14) | -14 | 37 | -19 | -20 | 0.3,41 | 54 | | 10 | Dec/2 | 9 | 75.53 | 75.38 | 67.9(-0.29) | 74.88(-0.29) | 74.47(-0.43) | 73.31 | -1.5 | | 0 | 1480(-3.1) | -50 | [-15] | [-33] | [-38] | 21 | 979 | DT | -0.1 | OpenShort? | | (-17) | -22 | -87 | -11 | -20 | 0.2,66 | 54 | | | | |
| 11 | Dec/1 | 15 | 75.45 | 75.47 | 68.1(-0.14) | 75.1(-0.1) | 74.79(-0.15) | 74.57 | -0.5 | | 1 | 1483(158.1) | -50 | [-7] | [-13] | [-7] | 23 | 1051 | DT | -0 | OpenShort? | | (-11) | -8 | -11 | -10 | -20 | 0.3,65 | 59 | | 12 | Dec/1 | 14 | 75.45 | 75.47 | 68.2(-0.05) | 75.17(-0.05) | 74.9(-0.15) | 74.73 | -0.4 | | 1 | 1325(-0.3) | -50 | [-3] | [-10] | [-5] | 55 | 972 | DT | -0 | OpenShort | | (-7) | -8 | -8 | 0 | -20 | 0.3,97 | 59 | | 13 | Dec/1 | 13 | 75.45 | 75.47 | 68.24(-0.02) | 75.21(-0.05) | 75.01(-0.21) | 74.84 | -0.4 | | 1 | 1325(-0.3) | -50 | [-1] | [-13] | [-4] | 55 | 937 | DT | -0 | OpenShort | | (-3) | -11 | -6 | 0 | -20 | 0.3,97 | 59 | | 14 | Dec/1 | 12 | 75.45 | 75.47 | 68.25(-0.02) | 75.25(-0.08) | 75.17(-0.17) | 74.92 | -0.3 | | 1 | 1326(-0.1) | -40 | [-1] | [-12] | [-1] | 54 | 957 | DT | -0 | OpenShort | | (-1) | -9 | 0 | -0 | -8 | 0.3,96 | 59 | | 15 | Dec/1 | 11 | 75.45 | 75.47 | 68.26(-0.01) | 75.31(11.05) | 75.3(-0.14) | 74.92 | -0.3 | | 1 | 1326(-0.1) | -40 | [-1] | [271] | [-145] | 55 | 955 | RG | -0 | Wait | | (-1) | -7 | -13 | 0 | -20 | 0.3,97 | 59 | | | | |
| 16 | Dec/1 | 10 | 75.45 | 75.47 | 68.26(-0) | 67.82(12.46) | 75.4(-0.06) | 75.11 | -0.2 | | 1 | 1326(-0.1) | 30 | [-0] | [311] | [-88] | 55 | 985 | CR | -0 | HoldShort | | (0) | -3 | -12 | 0 | -20 | 0.3,97 | 59 | | 17 | Dec/1 | 9 | 75.45 | 75.47 | 68.26(0) | 60.31(-0.4) | 75.45(0.07) | 75.28 | -0.1 | | 1 | 1326(0.1) | 30 | [0] | [-7] | [89] | 55 | 1047 | RG | -0 | Wait? | | (1) | 4 | -23 | 0 | 20 | 0.3,97 | 59 | | 18 | Nov/30 | 15 | 75.36 | 75.69 | 68.27(0.03) | 60.55(-0.31) | 75.4(0.1) | 75.61 | 0.1 | | 3 | 1326(80.8) | 45 | [2] | [-3] | [110] | 55 | 1076 | RG | 0 | Wait? | | (2) | 5 | 4 | 0 | 20 | 0.3,97 | 50 | | 19 | Nov/30 | 14 | 75.36 | 75.69 | 68.25(-0.05) | 60.74(-0.3) | 75.4(-0) | 75.56 | 0.1 | | 3 | 1245(-0.5) | 25 | [-3] | [-9] | [125] | 55 | 1118 | RG | 0 | Wait | | (2) | -0 | 8 | 0 | 20 | 0.3,97 | 50 | | 20 | Nov/30 | 13 | 75.36 | 75.69 | 68.28(-0.06) | 60.92(-0.29) | 75.32(25.05) | 75.44 | 0 | | 3 | 1245(-0.6) | 25 | [-3] | [1226] | [146] | 55 | 7093 | UR | 0 | SmallShort | | (-4) | 1234 | 8 | 11 | 20 | 0.3,97 | 50 | | | | |
| 21 | Nov/30 | 12 | 75.36 | 75.69 | 68.32(-0.06) | 61.1(-0.2) | 60.23(33.35) | 75.33 | -0 | | 3 | 1246(-0.6) | 25 | [-3] | [1637] | [173] | 55 | 9056 | UR | 0.7 | SmallShort | | (-3) | 1643 | 20 | 22 | 20 | 0.3,97 | 50 | | 22 | Nov/30 | 11 | 75.36 | 75.69 | 68.36(-0.07) | 61.22(-0.08) | 45.17(-1.18) | 75.04 | -0.2 | | 3 | 1247(-0.9) | 20 | [-3] | [-61] | [196] | 55 | 765 | RG | 1.3 | SmallShort | | (-5) | -58 | -14 | 50 | 20 | 0.3,97 | 50 | | 23 | Nov/30 | 10 | 75.36 | 75.69 | 68.41(-0.06) | 61.27(0.01) | 45.71(-0.96) | 75.24 | -0.1 | | 3 | 1248(-0.7) | 25 | [-3] | [-48] | [249] | 23 | 829 | RG | 1.3 | SmallShort | | (-3) | -47 | -22 | 40 | 20 | 0.3,65 | 50 | | 24 | Nov/30 | 9 | 75.36 | 75.69 | 68.45(-0.05) | 61.26(0.07) | 46.15(-0.79) | 75.56 | 0.1 | | 3 | 1248(-0.5) | 25 | [-3] | [-38] | [INF] | -11 | 900 | RG | 1.3 | SmallShort? | | (-2) | -39 | INF | -37 | 20 | 0.3,32 | 50 | | 25 | Nov/27 | 15 | 75.2 | 75.87 | 68.48(-5.28) | 61.22(-10.92) | 46.52(-24.92) | 0 | -38.8 | | 7 | 1249(412.6) | -45 | [-260] | [-1560] | [NAN] | -95 | -10908 | DT | -2.1 | OpenShort? | | (-287) | -1228 | NAN | -65 | -20 | -3.1,33 | 49 | | | | |
| 26 | Nov/27 | 14 | 75.2 | 75.87 | 72.29(-4.98) | 68.72(-9.86) | 61.96(-19.82) | 0 | -38.8 | | 7 | 836(794) | -45 | [-249] | [-1298] | [-2058] | -96 | -9975 | DT | -3.8 | OpenShort | | (-272) | -991 | -5155 | -68 | -20 | -4.5,67 | 49 | | 27 | Nov/27 | 13 | 75.2 | 75.87 | 76.08(0.15) | 76.24(0.34) | 77.27(0.58) | 77.75 | 1.3 | | 7 | 42(4.6) | 50 | [8] | [41] | [13] | 100 | 214 | UT | 0.6 | HoldLong | | (7) | 29 | 20 | 2 | 20 | 2,100 | 49 | | 28 | Nov/27 | 12 | 75.2 | 75.87 | 75.97(0.13) | 75.98(0.3) | 76.82(0.59) | 77.45 | 1.2 | | 7 | 38(3.9) | 50 | [7] | [41] | [9] | 100 | 207 | UT | 0.9 | HoldLong | | (7) | 30 | 3 | 18 | 20 | 2,100 | 49 | | 29 | Nov/27 | 11 | 75.2 | 75.87 | 75.87(0.13) | 75.76(0.15) | 76.37(0.6) | 77.4 | 1.1 | | 7 | 34(5) | 50 | [7] | [37] | [23] | 108 | 219 | UT | 1.6 | HoldLong | | (7) | 30 | 14 | 50 | 20 | 2.3,100 | 49 | | 30 | Nov/27 | 10 | 75.2 | 75.87 | 75.77(0.11) | 75.65(0.14) | 75.91(0.56) | 77.19 | 1 | | 7 | 29(4.9) | 50 | [6] | [35] | [32] | 93 | 219 | UT | 2.3 | OpenLong | | (6) | 28 | 41 | 55 | 20 | 2.6,78 | 49 | | | | |
| 31 | Nov/27 | 9 | 75.2 | 75.87 | 75.69(0.08) | 75.55(0.06) | 75.49(0.39) | 76.58 | 0.7 | | 7 | 24(2.3) | 50 | [4] | [24] | [39] | 46 | 138 | UT | 2.4 | OpenLong? | | (4) | 20 | 74 | 43 | 20 | 1.9,48 | 49 | | 32 | Nov/25 | 15 | 74.98 | 75.57 | 75.63(-0.02) | 75.5(-0.07) | 75.2(0.08) | 75.49 | 0.3 | | 6 | 21(-0.1) | 45 | [-1] | [3] | [10] | -42 | 19 | UR | 0.7 | SmallShort? | | (0) | 4 | 21 | 17 | 8 | -0.3,16 | 45 | | 33 | Nov/25 | 14 | 74.98 | 75.57 | 75.65(-0.06) | 75.55(-0.13) | 75.2(-0) | 75.19 | 0.1 | | 6 | 22(0.4) | 25 | [-3] | [-3] | [3] | -73 | 0 | RG | 0.1 | Wait | | (-2) | -0 | 6 | 7 | -5 | -1.1,5 | 45 | | 34 | Nov/25 | 13 | 74.98 | 75.57 | 75.7(-0.06) | 75.65(-0.13) | 75.14(-0.33) | 75.11 | 0.1 | | 6 | 21(1) | 5 | [-3] | [-20] | [-2] | -84 | -101 | RG | -0.1 | Wait | | (-4) | -17 | 4 | -8 | -20 | -1.4,1 | 45 | | 35 | Nov/25 | 12 | 74.98 | 75.57 | 75.75(-0.05) | 75.75(-0.15) | 75.39(-0.29) | 75.06 | 0 | | 6 | 20(1.6) | -5 | [-3] | [-18] | [-7] | -92 | -111 | RG | -0.8 | SmallLong | | (-4) | -15 | -5 | -19 | -20 | -1.7,1 | 45 | | | | |
| 36 | Nov/25 | 11 | 74.98 | 75.57 | 75.79(-0.04) | 75.86(-0.07) | 75.61(-0.27) | 75.13 | 0.1 | | 6 | 19(1.3) | -10 | [-2] | [-15] | [-16] | -94 | -119 | DT | -1.3 | OpenShort | | (-3) | -14 | -6 | -60 | -20 | -1.8,1 | 45 | | 37 | Nov/25 | 10 | 74.98 | 75.57 | 75.82(-0.02) | 75.92(-0.04) | 75.81(-0.21) | 75.21 | 0.1 | | 6 | 17(1.1) | 5 | [-1] | [-11] | [-11] | -61 | -113 | RG | -1.7 | SmallLong | | (-2) | -11 | 2 | -42 | -20 | -1.8,34 | 45 | | 38 | Nov/25 | 9 | 74.98 | 75.57 | 75.84(-0.03) | 75.95(-0.05) | 75.97(-0.24) | 75.19 | 0.1 | | 6 | 16(1.3) | -15 | [-2] | [-13] | [-36] | -35 | -121 | DT | -2.4 | OpenShort? | | (-2) | -12 | -77 | -32 | -20 | -2,65 | 45 | | 39 | Nov/24 | 15 | 74.79 | 75.4 | 75.86(0.05) | 75.99(0.12) | 76.16(0.06) | 76.33 | 0.8 | | 7 | 15(-1) | 50 | [3] | [9] | [6] | 85 | 25 | UT | 0.6 | HoldLong? | | (3) | 3 | 10 | 11 | 4 | 1.6,95 | 49 | | 40 | Nov/24 | 14 | 74.79 | 75.4 | 75.82(0.08) | 75.9(0.09) | 76.11(-0.01) | 76.18 | 0.7 | | 7 | 16(-1.2) | 50 | [4] | [5] | [1] | 64 | -31 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | -3 | 9 | 1.1,86 | 49 | | | | |
| 41 | Nov/24 | 13 | 74.79 | 75.4 | 75.76(0.07) | 75.83(0.1) | 76.12(0.13) | 76.15 | 0.7 | | 7 | 17(-0.4) | 50 | [4] | [12] | [4] | 62 | 11 | UT | 0.1 | OpenLong | | (4) | 7 | 11 | -0 | 10 | 1.1,84 | 49 | | 42 | Nov/24 | 12 | 74.79 | 75.4 | 75.71(0.06) | 75.76(0.02) | 76.02(0.12) | 75.99 | 0.6 | | 7 | 17(-1.2) | 50 | [3] | [10] | [-2] | 52 | 9 | CR | -0.1 | HoldShort | | (4) | 6 | -9 | -1 | 16 | 0.8,82 | 49 | | 43 | Nov/24 | 11 | 74.79 | 75.4 | 75.66(0.07) | 75.74(-0.01) | 75.93(0.14) | 76.13 | 0.7 | | 7 | 19(-0.7) | 50 | [4] | [10] | [7] | 72 | 25 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 25 | 20 | 1.2,92 | 49 | | 44 | Nov/24 | 10 | 74.79 | 75.4 | 75.6(0.08) | 75.75(0.01) | 75.82(0.18) | 76.12 | 0.6 | | 7 | 19(-1.4) | 50 | [4] | [13] | [4] | 63 | 35 | UT | 0.8 | OpenLong | | (4) | 9 | -7 | 21 | 20 | 1.3,80 | 49 | | 45 | Nov/24 | 9 | 74.79 | 75.4 | 75.54(0.1) | 75.74(0.04) | 75.69(0.19) | 76.22 | 0.7 | | 7 | 21(-6.5) | 50 | [5] | [14] | [19] | 56 | 38 | UT | 1.2 | OpenLong? | | (5) | 10 | 40 | 17 | 20 | 1.6,66 | 49 | | | | |
| 46 | Nov/23 | 15 | 74.6 | 74.99 | 75.46(0.13) | 75.71(-0.02) | 75.55(0.08) | 75.64 | 0.5 | | 5 | 27(-5) | 50 | [7] | [6] | [1] | -2 | -89 | UT | 0.2 | OpenLong? | | (4) | 4 | 6 | -2 | -3 | 0.3,41 | 59 | | 47 | Nov/23 | 14 | 74.6 | 74.99 | 75.36(0.14) | 75.71(0) | 75.49(-0.08) | 75.55 | 0.4 | | 5 | 32(-4.2) | 50 | [7] | [-2] | [-3] | 1 | -127 | DR | 0.1 | OpenShort | | (7) | -4 | -2 | -7 | -15 | 0.3,43 | 59 | | 48 | Nov/23 | 13 | 74.6 | 74.99 | 75.25(0.13) | 75.71(-0) | 75.55(-0.17) | 75.57 | 0.4 | | 5 | 36(-1.6) | 50 | [7] | [-7] | [2] | 5 | -131 | RG | 0 | Wait | | (8) | -9 | 8 | 2 | -15 | 0.4,45 | 59 | | 49 | Nov/23 | 12 | 74.6 | 74.99 | 75.15(0.1) | 75.73(-0.01) | 75.68(-0.16) | 75.45 | 0.4 | | 5 | 38(-1.4) | 40 | [5] | [-7] | [-3] | 4 | -100 | DR | -0.3 | OpenShort | | (8) | -8 | -4 | 1 | -20 | 0.4,44 | 59 | | 50 | Nov/23 | 11 | 74.6 | 74.99 | 75.07(0.1) | 75.74(0.07) | 75.8(-0.09) | 75.51 | 0.4 | | 5 | 39(-1.3) | 40 | [5] | [-1] | [2] | 22 | -62 | RG | -0.3 | Wait | | (6) | -5 | 9 | 7 | -20 | 0.5,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|