|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $49.1700 One month high (close): $53.9800
KO Daily Change: 1.29% Daily StdDev 1.46% KO EMA_5_Trend: -0.06% 10Minute StdDev: $0.3062
Latest Price : $52.78(1.29%) | Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 52.59 | 52.57 | 51.99(0.11) | 52.12(0.11) | 52.35(0.23) | 52.51 | -0.1 | | 3 | 30(0.3) | 50 | [8] | [22] | [-4] | 82 | 44 | CR | 0.5 | OpenShort | | (8) | 16 | -19 | 6 | 20 | 1.5,94 | 48 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces: 52.57(daily_ema_10 0.11%) 52.59(daily_ema_20 0.15%)
Down Forces:
Support Levels: 52.12(hourly_sma_10 -0.74%) 51.99(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 52.59 | 52.57 | 51.94(0.13) | 52.06(0.13) | 52.23(0.33) | 52.67 | 0.1 | | 3 | 29(2) | 50 | [9] | [30] | [22] | 103 | 88 | UT | 1.3 | HoldLong | | (8) | 23 | 39 | 23 | 20 | 2.1,100 | 48 | | 3 | Dec/3 | 10 | 52.59 | 52.57 | 51.87(0.09) | 51.99(0.05) | 52.06(0.24) | 52.35 | -0.2 | | 3 | 27(0.6) | 50 | [6] | [21] | [13] | 81 | 57 | UT | 0.9 | HoldLong | | (6) | 16 | 19 | 22 | 20 | 1.5,93 | 48 | | 4 | Dec/3 | 9 | 52.59 | 52.57 | 51.82(0.07) | 51.96(0.03) | 51.94(0.1) | 52.2 | -0.3 | | 3 | 27(0.7) | 50 | [5] | [10] | [12] | 65 | 22 | UT | 0.8 | OpenLong? | | (6) | 7 | 24 | 14 | 20 | 1.2,85 | 48 | | 5 | Dec/2 | 15 | 52.42 | 52.55 | 51.78(0.04) | 51.95(0.01) | 51.89(0.01) | 52 | -0.3 | | 3 | 26(-756.1) | 25 | [3] | [1] | [4] | 35 | 1 | UT | 0.4 | OpenLong? | | (4) | 1 | 10 | 2 | 0 | 0.7,67 | 39 | | | | |
| 6 | Dec/2 | 14 | 52.42 | 52.55 | 51.76(5.28) | 51.95(-0.04) | 51.88(-0.03) | 51.92 | -0.4 | | 3 | 782(-295.6) | 50 | [362] | [86] | [3] | 14 | -5619 | UT | 0 | OpenLong | | (3) | -2 | 11 | -9 | 6 | 0,64 | 39 | | 7 | Dec/2 | 13 | 52.42 | 52.55 | 49.16(5.56) | 51.97(-0.05) | 51.89(-0.06) | 51.83 | -0.4 | | 3 | 1078(-206.8) | 50 | [381] | [89] | [3] | 22 | -5416 | UT | -0 | OpenLong | | (357) | -4 | 13 | -8 | -4 | 0.2,67 | 39 | | 8 | Dec/2 | 12 | 52.42 | 52.55 | 46.57(5.88) | 52(-0.04) | 51.92(-0.14) | 51.72 | -0.5 | | 3 | 1284(-1.4) | 50 | [403] | [89] | [-13] | 30 | -5210 | CR | -0 | HoldShort | | (376) | -10 | -29 | -8 | -20 | 0.3,72 | 39 | | 9 | Dec/2 | 11 | 52.42 | 52.55 | 43.98(-0.1) | 52.02(0.12) | 51.99(-0.03) | 51.96 | -0.3 | | 3 | 1286(-1.3) | -50 | [-7] | [-0] | [-5] | 40 | 1908 | DT | -0 | OpenShort | | (403) | -2 | -4 | -4 | -20 | 0.4,80 | 39 | | 10 | Dec/2 | 10 | 52.42 | 52.55 | 44.02(-0.1) | 51.96(0.17) | 51.99(0) | 51.99 | -0.3 | | 3 | 1287(-1.3) | -50 | [-7] | [3] | [-2] | 47 | 1916 | RG | -0 | Wait | | (-6) | 0 | 3 | -4 | -20 | 0.4,87 | 39 | | | | |
| 11 | Dec/2 | 9 | 52.42 | 52.55 | 44.06(-0.11) | 51.87(0.12) | 52.01(-0.08) | 51.97 | -0.3 | | 3 | 1288(-1.1) | -50 | [-8] | [-4] | [-1] | 53 | 1895 | DT | -0 | OpenShort? | | (-7) | -6 | 1 | -2 | -19 | 0.4,93 | 39 | | 12 | Dec/1 | 15 | 52.3 | 52.7 | 44.11(-0.09) | 51.81(0.11) | 52.05(-0.05) | 51.96 | -0.2 | | 5 | 1290(122.6) | -45 | [-6] | [-2] | [-5] | 53 | 1864 | DT | -0 | OpenShort? | | (-6) | -3 | -13 | -2 | 0 | 0.4,93 | 36 | | 13 | Dec/1 | 14 | 52.3 | 52.7 | 44.15(-0.1) | 51.75(0.14) | 52.07(0.04) | 52.07 | -0.1 | | 5 | 1167(-1.4) | -25 | [-7] | [5] | [3] | 60 | 1902 | UR | 0 | SmallShort | | (-6) | 3 | 5 | 0 | 13 | 0.4,100 | 36 | | 14 | Dec/1 | 13 | 52.3 | 52.7 | 44.19(-0.13) | 51.68(0.12) | 52.05(0.28) | 52.03 | -0.2 | | 5 | 1168(-1.5) | -25 | [-8] | [19] | [3] | 59 | 1971 | UR | -0 | SmallShort | | (-7) | 18 | 4 | 0 | 20 | 0.4,99 | 36 | | 15 | Dec/1 | 12 | 52.3 | 52.7 | 44.25(-0.13) | 51.62(0.1) | 51.91(0.34) | 52 | -0.2 | | 5 | 1170(-1.5) | -35 | [-8] | [22] | [-5] | 59 | 1967 | RG | 0 | Wait | | (-9) | 22 | -22 | 1 | 20 | 0.4,99 | 36 | | | | |
| 16 | Dec/1 | 11 | 52.3 | 52.7 | 44.31(-0.1) | 51.57(11.26) | 51.74(0.33) | 52.18 | -0.1 | | 5 | 1171(-1) | 20 | [-7] | [382] | [-131] | 59 | 1964 | RG | 0 | Wait | | (-7) | 21 | 11 | 1 | -20 | 0.4,99 | 36 | | 17 | Dec/1 | 10 | 52.3 | 52.7 | 44.35(-0.11) | 46.35(12.66) | 51.57(0.27) | 52.09 | -0.1 | | 5 | 1172(-1.1) | 15 | [-7] | [423] | [-74] | 58 | 1929 | RG | 0 | Wait | | (-9) | 17 | 19 | 0 | -20 | 0.4,98 | 36 | | 18 | Dec/1 | 9 | 52.3 | 52.7 | 44.4(-0.11) | 41.14(14.44) | 51.43(0.23) | 51.94 | -0.2 | | 5 | 1173(-1.2) | 15 | [-7] | [478] | [-11] | 57 | 1868 | RG | 0 | Wait? | | (-7) | 15 | 76 | 0 | -20 | 0.4,97 | 36 | | 19 | Nov/30 | 15 | 52.15 | 52.88 | 44.45(-0.17) | 35.95(-0.39) | 51.31(-0.03) | 51.33 | -0.5 | | 8 | 1175(125.5) | 15 | [-11] | [-18] | [151] | 57 | 1714 | RG | 0 | Wait? | | (-13) | -2 | 22 | 0 | 20 | 0.4,97 | 46 | | 20 | Nov/30 | 14 | 52.15 | 52.88 | 44.52(-0.24) | 36.09(-0.45) | 51.33(-0.14) | 51.15 | -0.6 | | 8 | 1049(-2.1) | 15 | [-16] | [-29] | [161] | 57 | 1697 | RG | -0 | Wait | | (-13) | -9 | -24 | 0 | 20 | 0.4,97 | 46 | | | | |
| 21 | Nov/30 | 13 | 52.15 | 52.88 | 44.63(-0.19) | 36.25(-0.43) | 51.4(24.95) | 51.34 | -0.5 | | 8 | 1051(-1.9) | 15 | [-12] | [1602] | [212] | 57 | 8010 | UR | -0 | SmallShort | | (-13) | 1620 | -8 | 11 | 20 | 0.4,97 | 46 | | 22 | Nov/30 | 12 | 52.15 | 52.88 | 44.72(-0.19) | 36.41(-0.37) | 41.14(33.33) | 51.4 | -0.4 | | 8 | 1053(-2.1) | 15 | [-12] | [2148] | [290] | 57 | 10123 | UR | 0.6 | SmallShort | | (-13) | 2164 | 8 | 22 | 20 | 0.4,97 | 46 | | 23 | Nov/30 | 11 | 52.15 | 52.88 | 44.81(-0.21) | 36.54(-0.46) | 30.86(49.9) | 51.34 | -0.5 | | 8 | 1055(-2) | 15 | [-14] | [3221] | [428] | 57 | 14310 | UR | 1.1 | SmallShort | | (-14) | 3240 | -9 | 56 | 20 | 0.4,97 | 46 | | 24 | Nov/30 | 10 | 52.15 | 52.88 | 44.9(-0.22) | 36.71(-0.45) | 20.59(-1.25) | 51.41 | -0.4 | | 8 | 1057(-2) | 15 | [-14] | [-100] | [849] | 25 | 1356 | RG | 1.7 | SmallShort | | (-14) | -81 | -15 | 51 | 20 | 0.4,65 | 46 | | 25 | Nov/30 | 9 | 52.15 | 52.88 | 45(-0.19) | 36.88(-0.44) | 20.85(-1.21) | 51.53 | -0.4 | | 8 | 1059(-1.9) | 15 | [-12] | [-97] | [INF] | -8 | 1335 | RG | 1.7 | SmallShort? | | (-13) | -79 | INF | 51 | -20 | 0.4,32 | 46 | | | | |
| 26 | Nov/27 | 15 | 52 | 53.07 | 45.09(-5.58) | 37.04(-12.54) | 21.1(-33.39) | 0 | -26.7 | | 13 | 1061(262.6) | -25 | [-362] | [-2665] | [NAN] | -110 | -12805 | DT | -1.1 | HoldShort? | | (-380) | -2168 | NAN | -13 | -20 | -2.4,0 | 70 | | 27 | Nov/27 | 14 | 52 | 53.07 | 47.76(-5.22) | 42.35(-11.13) | 31.68(-24.99) | 0 | -26.7 | | 13 | 799(219.4) | -25 | [-333] | [-2029] | [NAN] | -128 | -11020 | DT | -2 | HoldShort | | (-358) | -1592 | NAN | -22 | -20 | -3.1,0 | 70 | | 28 | Nov/27 | 13 | 52 | 53.07 | 50.39(-4.95) | 47.65(-10) | 42.23(-20.06) | 0 | -26.7 | | 13 | 579(565.5) | -25 | [-315] | [-1674] | [-2478] | -162 | -10064 | DT | -3.7 | HoldShort | | (-335) | -1278 | -6410 | -40 | -20 | -4.5,1 | 70 | | 29 | Nov/27 | 12 | 52 | 53.07 | 53.02(0.04) | 52.95(-0.02) | 52.83(-0.14) | 52.73 | 0.4 | | 13 | 14(-1.2) | 50 | [3] | [-8] | [-6] | -72 | -123 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -15 | -13 | -1.1,6 | 70 | | 30 | Nov/27 | 11 | 52 | 53.07 | 53(0.04) | 52.96(-0.07) | 52.9(-0.15) | 52.8 | 0.4 | | 13 | 15(-1.2) | 45 | [3] | [-11] | [-7] | -62 | -116 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -24 | -8 | -0.7,6 | 70 | | | | |
| 31 | Nov/27 | 10 | 52 | 53.07 | 52.98(0.05) | 53(-0.05) | 52.98(-0.09) | 52.86 | 0.4 | | 13 | 16(-0.2) | 50 | [3] | [-6] | [-1] | -41 | -92 | DR | -0.4 | OpenShort | | (3) | -6 | 10 | -25 | -6 | -0.4,19 | 70 | | 32 | Nov/27 | 9 | 52 | 53.07 | 52.96(0.01) | 53.03(-0.07) | 53.03(-0.08) | 52.78 | 0.4 | | 13 | 16(0.1) | 30 | [1] | [-7] | [-13] | -28 | -60 | DR | -0.8 | OpenShort? | | (3) | -5 | -24 | -22 | -17 | -0.6,37 | 70 | | 33 | Nov/25 | 15 | 51.78 | 53.11 | 52.96(-0) | 53.07(-0.06) | 53.07(0.01) | 52.98 | 0.5 | | 15 | 16(1.8) | 40 | [-0] | [-1] | [-6] | 9 | 13 | DR | -0.3 | OpenShort? | | (3) | 1 | -15 | -6 | 4 | 0.1,56 | 72 | | 34 | Nov/25 | 14 | 51.78 | 53.11 | 52.95(0.03) | 53.1(-0.03) | 53.06(0.08) | 53.1 | 0.6 | | 15 | 14(0) | 50 | [2] | [5] | [-2] | 33 | 21 | CR | 0.1 | HoldShort | | (1) | 5 | -11 | 7 | 8 | 0.5,70 | 72 | | 35 | Nov/25 | 13 | 51.78 | 53.11 | 52.93(0.03) | 53.12(-0.02) | 53.02(0.01) | 53.19 | 0.6 | | 15 | 14(0.3) | 50 | [2] | [1] | [6] | 39 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 8 | 8 | 0.8,69 | 72 | | | | |
| 36 | Nov/25 | 12 | 51.78 | 53.11 | 52.92(0.02) | 53.13(-0.06) | 53.01(-0.02) | 53.1 | 0.6 | | 15 | 14(0) | 50 | [1] | [-2] | [6] | 27 | 5 | RG | 0.3 | Wait | | (1) | -1 | 13 | 5 | 4 | 0.6,62 | 72 | | 37 | Nov/25 | 11 | 51.78 | 53.11 | 52.92(0) | 53.16(0.06) | 53.02(-0.08) | 52.99 | 0.5 | | 15 | 14(-0.1) | 40 | [0] | [-3] | [-3] | 12 | -0 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -12 | -20 | 0.3,54 | 72 | | 38 | Nov/25 | 10 | 51.78 | 53.11 | 52.91(-0.02) | 53.13(0.08) | 53.06(-0.14) | 52.94 | 0.5 | | 15 | 14(0) | 35 | [-1] | [-6] | [-2] | 14 | -6 | RG | -0.4 | Wait | | (-1) | -9 | 10 | -12 | -20 | 0.1,61 | 72 | | 39 | Nov/25 | 9 | 51.78 | 53.11 | 52.92(-0.01) | 53.09(0.09) | 53.14(-0.15) | 52.86 | 0.5 | | 15 | 14(-0.1) | 10 | [-1] | [-6] | [-19] | 12 | -38 | RG | -0.9 | SmallLong? | | (-1) | -10 | -38 | -16 | -20 | -0.2,67 | 72 | | 40 | Nov/24 | 15 | 51.55 | 53.17 | 52.92(0) | 53.04(0.15) | 53.22(-0.05) | 53.18 | 0.7 | | 16 | 14(0.2) | 50 | [0] | [2] | [-1] | 48 | 38 | CR | -0.1 | HoldShort? | | (1) | -3 | 5 | -9 | -17 | 0.8,78 | 74 | | | | |
| 41 | Nov/24 | 14 | 51.55 | 53.17 | 52.92(0.01) | 52.96(0.14) | 53.25(-0.09) | 53.14 | 0.7 | | 16 | 14(0.1) | 50 | [1] | [-1] | [-4] | 50 | 7 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | -10 | -6 | 0.7,82 | 74 | | 42 | Nov/24 | 13 | 51.55 | 53.17 | 52.92(0.04) | 52.89(0.09) | 53.3(0.2) | 53.19 | 0.7 | | 16 | 14(0.2) | 50 | [3] | [17] | [-4] | 60 | 59 | CR | -0.4 | HoldShort | | (1) | 13 | -15 | -3 | 19 | 0.9,87 | 74 | | 43 | Nov/24 | 12 | 51.55 | 53.17 | 52.9(0.06) | 52.84(0.07) | 53.19(0.29) | 53.31 | 0.8 | | 16 | 14(0.1) | 50 | [4] | [22] | [6] | 76 | 93 | UT | 0.4 | HoldLong | | (3) | 19 | 4 | 6 | 20 | 1.4,91 | 74 | | 44 | Nov/24 | 11 | 51.55 | 53.17 | 52.87(0.07) | 52.8(0.1) | 53.04(0.34) | 53.28 | 0.8 | | 16 | 14(0.4) | 50 | [5] | [26] | [8] | 79 | 96 | UT | 0.8 | HoldLong | | (4) | 22 | -5 | 40 | 20 | 1.4,94 | 74 | | 45 | Nov/24 | 10 | 51.55 | 53.17 | 52.83(0.08) | 52.75(0.09) | 52.86(0.35) | 53.32 | 0.8 | | 16 | 13(0.8) | 50 | [5] | [27] | [9] | 70 | 98 | UT | 1.6 | OpenLong | | (6) | 23 | -8 | 45 | 20 | 1.7,77 | 74 | | | | |
| 46 | Nov/24 | 9 | 51.55 | 53.17 | 52.79(0.08) | 52.7(0.08) | 52.68(0.39) | 53.39 | 0.8 | | 16 | 12(1.4) | 50 | [5] | [29] | [44] | 58 | 127 | UT | 2.6 | OpenLong? | | (5) | 25 | 89 | 47 | 20 | 2.2,53 | 74 | | 47 | Nov/23 | 15 | 51.38 | 53.24 | 52.75(0.02) | 52.66(-0.06) | 52.48(-0.02) | 52.66 | 0.6 | | 18 | 11(-0.1) | 50 | [1] | [-2] | [8] | -40 | -45 | RG | 0.7 | Wait? | | (1) | -1 | 16 | 12 | 13 | -0.4,20 | 71 | | 48 | Nov/23 | 14 | 51.38 | 53.24 | 52.74(-0.03) | 52.69(-0.12) | 52.49(-0.15) | 52.53 | 0.5 | | 18 | 11(-0.2) | 30 | [-2] | [-13] | [2] | -64 | -48 | RG | 0.2 | Wait | | (0) | -10 | 16 | -21 | 0 | -0.9,9 | 71 | | 49 | Nov/23 | 13 | 51.38 | 53.24 | 52.76(-0.06) | 52.75(-0.11) | 52.57(-0.12) | 52.4 | 0.5 | | 18 | 11(0) | 10 | [-4] | [-12] | [-6] | -83 | -40 | RG | -0.7 | Wait | | (-4) | -8 | 0 | -28 | -20 | -1.4,2 | 71 | | 50 | Nov/23 | 12 | 51.38 | 53.24 | 52.79(-0.08) | 52.81(-0.13) | 52.63(-0.18) | 52.4 | 0.5 | | 18 | 11(-0.2) | 10 | [-5] | [-16] | [-5] | -76 | -36 | RG | -0.9 | SmallLong | | (-4) | -12 | 3 | -25 | -20 | -1.6,14 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|