BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $34.7000 One month high (close): $40.6900

BK Daily Change: 0.33% Daily StdDev 2.48% BK EMA_5_Trend: -0.13% 10Minute StdDev: $0.2003

Latest Price : $40.12(0.33%)

Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	14	38.89	39.49	39.78(0.12)	39.91(0.06)	39.91(0.04)	40.02	0.8	10	16(-1.5)	50	[5]	[6]	[4]	66	-45	UT	0.5	OpenLong	(1)	2	6	6	8	1.1,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.91(hourly_sma_10 -0.27%) 39.78(hourly_sma_20 -0.6%) 39.49(daily_ema_10 -1.32%) 38.89(daily_ema_20 -2.82%) Resistance Levels:

2	Dec/3	13	38.89	39.49	39.73(0.09)	39.88(0.08)	39.9(-0.02)	39.96	0.8	10	17(-0.7)	50	[4]	[4]	[1]	55	-30	UT	0.3	OpenLong	(6)	-1	8	2	-17	1,80	64
3	Dec/3	12	38.89	39.49	39.69(0.07)	39.85(0.09)	39.91(-0.04)	39.89	0.7	10	18(0.1)	50	[3]	[3]	[-3]	42	-26	CR	-0.1	HoldShort	(4)	-2	-2	-11	-5	0.8,72	64
4	Dec/3	11	38.89	39.49	39.66(0.05)	39.81(0.07)	39.93(0.04)	39.91	0.7	10	18(0.3)	50	[2]	[6]	[2]	49	22	UT	-0.1	OpenLong	(3)	2	12	-15	8	1,74	64
5	Dec/3	10	38.89	39.49	39.64(0.03)	39.78(0.02)	39.91(0.01)	39.8	0.6	10	17(0.2)	50	[1]	[3]	[-5]	49	14	CR	-0.5	HoldShort	(2)	0	-13	1	-12	0.7,81	64

6	Dec/3	9	38.89	39.49	39.63(0.05)	39.77(0.11)	39.91(0.09)	39.92	0.7	10	17(0.2)	50	[2]	[8]	[-2]	74	44	CR	0	HoldShort?	(2)	4	-11	9	-2	1.2,94	64
7	Dec/2	15	38.63	39.35	39.61(0.02)	39.73(0.14)	39.87(0.21)	40.02	0.9	9	17(-500.7)	50	[1]	[13]	[7]	93	131	UT	0.6	HoldLong?	(2)	9	4	18	20	1.7,100	57
8	Dec/2	14	38.63	39.35	39.6(5.31)	39.67(0.05)	39.79(0.23)	39.98	0.8	9	518(-195.3)	50	[213]	[65]	[9]	46	-4922	UT	0	OpenLong	(1)	9	14	5	20	0,96	57
9	Dec/2	13	38.63	39.35	37.6(5.59)	39.67(0)	39.7(0.13)	39.85	0.7	9	713(-0.1)	50	[225]	[63]	[6]	47	-4712	UT	0	OpenLong	(235)	5	10	5	20	0.2,92	57
10	Dec/2	12	38.63	39.35	35.61(-0.03)	39.65(0.01)	39.65(0.03)	39.76	0.7	9	713(-0.2)	20	[-1]	[2]	[1]	40	1206	UR	0	SmallShort	(248)	1	0	-1	15	0.4,80	57

11	Dec/2	11	38.63	39.35	35.62(-0.03)	39.65(0.17)	39.64(0.16)	39.76	0.7	9	713(-0.4)	30	[-1]	[11]	[4]	30	1227	UR	0	SmallShort	(-1)	6	19	-5	-13	0.4,70	57
12	Dec/2	10	38.63	39.35	35.63(-0.08)	39.58(0.1)	39.58(0.05)	39.58	0.6	9	714(-0.5)	5	[-3]	[4]	[-2]	31	1198	RG	0	Wait	(-3)	2	3	-9	-18	0.3,73	57
13	Dec/2	9	38.63	39.35	35.66(-0.07)	39.54(0.06)	39.56(-0.1)	39.55	0.6	9	714(-0.9)	-5	[-3]	[-2]	[-4]	44	1133	RG	-0	Wait?	(-3)	-4	-5	-4	-20	0.3,86	57
14	Dec/1	15	38.44	39.29	35.68(-0.12)	39.51(0.02)	39.6(-0.12)	39.6	0.7	10	715(20.4)	-10	[-5]	[-5]	[-3]	46	1186	DT	0	OpenShort?	(-3)	-5	-12	-4	18	0.3,88	51
15	Dec/1	14	38.44	39.29	35.72(-0.12)	39.5(0.05)	39.6(-0)	39.71	0.8	10	695(-0.8)	15	[-5]	[0]	[11]	57	1234	UR	0	SmallShort	(-3)	-0	29	0	18	0.3,99	51

16	Dec/1	13	38.44	39.29	35.76(-0.16)	39.48(-0.04)	39.65(0.16)	39.44	0.6	10	695(-1.1)	-10	[-6]	[5]	[-2]	57	1220	RG	-0	Wait	(-7)	6	-6	0	-3	0.3,99	51
17	Dec/1	12	38.44	39.29	35.82(-0.14)	39.49(-0.1)	39.59(0.17)	39.5	0.6	10	697(-0.8)	-15	[-6]	[4]	[-7]	57	1204	RG	-0	Wait	(-6)	7	-26	0	18	0.3,99	51
18	Dec/1	11	38.44	39.29	35.87(-0.09)	39.53(11.17)	39.52(0.22)	39.75	0.8	10	697(-0.4)	-35	[-4]	[233]	[-140]	57	1218	RG	0	Wait	(-6)	9	-11	1	-20	0.3,99	51
19	Dec/1	10	38.44	39.29	35.9(-0.05)	35.56(12.63)	39.43(0.19)	39.85	0.8	10	698(-0.3)	50	[-2]	[261]	[-76]	56	1193	RG	0	Wait	(-3)	8	14	0	-20	0.3,98	51
20	Dec/1	9	38.44	39.29	35.92(-0.05)	31.57(-0.08)	39.35(0.1)	39.72	0.8	10	698(-0.2)	50	[-2]	[3]	[119]	56	1131	UR	0	SmallShort?	(-3)	4	64	0	20	0.3,98	51

21	Nov/30	15	38.23	39.31	35.94(-0.12)	31.59(-0.28)	39.31(-0.23)	39.12	0.5	12	698(45.2)	50	[-5]	[-15]	[101]	55	939	RG	-0	Wait?	(-6)	-9	-6	0	20	0.3,97	50
22	Nov/30	14	38.23	39.31	35.98(-0.21)	31.68(-0.29)	39.4(-0.35)	39.18	0.5	12	653(-1.2)	35	[-9]	[-21]	[115]	55	1009	RG	-0	Wait	(-5)	-14	-11	-0	20	0.3,97	50
23	Nov/30	13	38.23	39.31	36.06(-0.18)	31.77(-0.26)	39.54(24.8)	39.28	0.6	12	654(-1.1)	40	[-7]	[994]	[131]	55	7014	UR	-0	SmallShort	(-9)	1000	-19	11	20	0.3,97	50
24	Nov/30	12	38.23	39.31	36.13(-0.14)	31.85(-0.3)	31.68(33.16)	39.46	0.7	12	655(-1)	45	[-6]	[1331]	[171]	55	9010	UR	0.7	SmallShort	(-7)	1337	-5	22	20	0.3,97	50
25	Nov/30	11	38.23	39.31	36.18(-0.16)	31.95(-0.29)	23.79(-0.37)	39.51	0.7	12	656(-0.7)	45	[-7]	[-21]	[216]	56	987	RG	1.3	SmallShort	(-7)	-15	-8	61	20	0.3,98	50

26	Nov/30	10	38.23	39.31	36.24(-0.12)	32.04(-0.3)	23.88(-0.31)	39.58	0.8	12	657(-0.3)	50	[-5]	[-19]	[275]	23	961	RG	1.3	SmallShort	(-6)	-13	-29	62	20	0.3,65	50
27	Nov/30	9	38.23	39.31	36.28(-0.02)	32.14(-0.21)	23.95(-0.24)	39.86	0.9	12	657(0.3)	50	[-1]	[-13]	[INF]	-10	952	RG	1.3	SmallShort?	(-3)	-10	INF	14	20	0.3,33	50
28	Nov/27	15	38.01	39.28	36.29(-5.15)	32.21(-11.13)	24.01(-25.02)	0	-19.3	15	657(221.9)	-25	[-208]	[-1282]	[NAN]	-128	-11059	DT	-2	HoldShort?	(-232)	-1009	NAN	-27	-20	-3.1,0	71
29	Nov/27	14	38.01	39.28	38.26(-4.8)	36.25(-9.97)	32.02(-20.16)	0	-19.3	15	435(405)	-25	[-195]	[-1068]	[-1745]	-163	-10233	DT	-3.7	HoldShort	(-216)	-820	-4202	-51	-20	-4.5,0	71
30	Nov/27	13	38.01	39.28	40.19(0.18)	40.26(-0.06)	40.1(-0.27)	39.95	1	15	30(-4.3)	50	[7]	[-8]	[-6]	-53	-300	DR	-0.3	OpenShort	(7)	-11	0	-22	-20	-0.4,7	71

31	Nov/27	12	38.01	39.28	40.12(0.18)	40.28(-0.01)	40.21(-0.27)	39.95	1	15	34(-3.5)	50	[7]	[-7]	[-16]	-46	-280	DR	-0.4	OpenShort	(7)	-11	-20	-31	-20	-0.3,12	71
32	Nov/27	11	38.01	39.28	40.05(0.2)	40.29(-0.13)	40.32(-0.22)	40.14	1.1	15	38(-2.6)	50	[8]	[-7]	[-1]	-11	-225	DR	-0.2	OpenShort	(9)	-9	7	-23	0	0.1,37	71
33	Nov/27	10	38.01	39.28	39.97(0.18)	40.34(-0.15)	40.41(-0.15)	40.07	1	15	41(-2.4)	50	[7]	[-5]	[-16]	13	-179	DR	-0.4	OpenShort	(8)	-6	-35	-16	-15	0.1,60	71
34	Nov/27	9	38.01	39.28	39.9(0.23)	40.4(-0.04)	40.47(0.11)	40.41	1.2	15	43(-1.8)	50	[9]	[9]	[-2]	46	-65	CR	-0.1	HoldShort?	(10)	5	-7	-5	10	0.6,81	71
35	Nov/25	15	37.73	39.06	39.81(0.26)	40.42(-0.03)	40.42(0.16)	40.48	1.3	16	45(0.4)	50	[11]	[11]	[0]	59	-44	UT	0.1	OpenLong?	(11)	7	-3	2	10	0.8,89	70

36	Nov/25	14	37.73	39.06	39.71(0.34)	40.43(0.01)	40.36(0.27)	40.51	1.3	16	44(-1.9)	50	[14]	[17]	[0]	60	-64	UT	0.2	OpenLong	(11)	11	-6	6	15	0.8,90	70
37	Nov/25	13	37.73	39.06	39.58(0.34)	40.43(0.15)	40.25(-0.06)	40.57	1.3	16	46(-0.8)	50	[14]	[7]	[7]	60	-93	UT	0.3	OpenLong	(16)	-2	21	2	0	1,85	70
38	Nov/25	12	37.73	39.06	39.45(0.31)	40.37(0.23)	40.27(-0.14)	40.37	1.2	16	47(-1.2)	50	[13]	[5]	[2]	52	-103	UT	0.1	OpenLong	(13)	-6	19	-2	-20	0.9,79	70
39	Nov/25	11	37.73	39.06	39.33(0.3)	40.28(0.42)	40.33(-0.19)	40.19	1.1	16	48(-0.9)	50	[12]	[7]	[-9]	43	-116	CR	-0.1	HoldShort	(13)	-8	4	-15	-20	0.8,73	70
40	Nov/25	10	37.73	39.06	39.21(0.29)	40.11(0.4)	40.41(-0.24)	40.15	1.1	16	49(-0.8)	50	[12]	[4]	[-3]	54	-100	CR	-0.2	HoldShort	(13)	-10	19	-13	-20	0.9,81	70

41	Nov/25	9	37.73	39.06	39.1(0.3)	39.95(0.35)	40.51(-0.23)	39.97	1	16	50(-0.5)	45	[12]	[4]	[-32]	59	-125	CR	-0.5	HoldShort?	(12)	-9	-74	-13	-20	0.8,89	70
42	Nov/24	15	37.42	38.87	38.98(0.37)	39.81(0.54)	40.6(0.34)	40.69	1.6	16	50(1.8)	50	[15]	[31]	[4]	89	164	UT	0.1	OpenLong?	(17)	14	5	-8	20	1.6,99	73
43	Nov/24	14	37.42	38.87	38.84(0.3)	39.6(0.51)	40.46(0.59)	40.64	1.6	16	49(3.8)	50	[12]	[40]	[7]	94	312	UT	0.2	OpenLong	(16)	24	6	-9	20	1.8,99	73
44	Nov/24	13	37.42	38.87	38.73(0.32)	39.4(0.51)	40.22(1.01)	40.58	1.5	16	45(4.5)	50	[13]	[57]	[4]	99	416	UT	0.4	OpenLong	(12)	41	-8	-7	20	2,99	73
45	Nov/24	12	37.42	38.87	38.61(0.35)	39.2(0.56)	39.82(1.09)	40.66	1.6	16	40(6.5)	50	[14]	[62]	[18]	113	456	UT	1	HoldLong	(14)	44	22	-2	20	2.5,100	73

46	Nov/24	11	37.42	38.87	38.48(0.32)	38.98(0.66)	39.39(0.96)	40.45	1.5	16	34(7.7)	50	[13]	[58]	[29]	120	431	UT	1.5	HoldLong	(14)	39	50	17	20	2.8,100	73
47	Nov/24	10	37.42	38.87	38.36(0.24)	38.73(0.54)	39.01(0.71)	39.98	1.2	16	26(6.8)	50	[10]	[45]	[30]	121	358	UT	1.8	HoldLong	(11)	29	55	18	20	3,96	73
48	Nov/24	9	37.42	38.87	38.27(0.17)	38.52(0.37)	38.73(0.41)	39.46	1	16	19(4.9)	50	[7]	[28]	[47]	118	246	UT	1.8	HoldLong?	(8)	17	100	39	20	3,93	73
49	Nov/23	15	37.15	38.7	38.2(0.02)	38.38(0.18)	38.57(-0.03)	38.54	0.7	13	14(-3.9)	50	[1]	[3]	[4]	68	64	UT	-0.1	OpenLong?	(1)	-1	0	23	3	1.1,90	62
50	Nov/23	14	37.15	38.7	38.19(-0.08)	38.31(0.18)	38.58(0.02)	38.54	0.7	13	18(-3.2)	25	[-3]	[4]	[3]	66	176	UR	-0.1	SmallShort	(2)	1	-2	22	5	1,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI