BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $34.7000 One month high (close): $40.6900

BK Daily Change: 0.33% Daily StdDev 2.48% BK EMA_5_Trend: -0.13% 10Minute StdDev: $0.2003

Latest Price : $40.12(0.33%)

Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -4.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	38.89	39.49	39.73(0.09)	39.88(0.08)	39.9(-0.02)	39.96	0.8	10	17(-0.7)	50	[4]	[4]	[1]	55	-30	UT	0.3	OpenLong	(6)	-1	8	2	-17	1,80	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.88(hourly_sma_10 -0.2%) 39.73(hourly_sma_20 -0.58%) 39.49(daily_ema_10 -1.18%) 38.89(daily_ema_20 -2.68%) Resistance Levels:

2	Dec/3	12	38.89	39.49	39.69(0.07)	39.85(0.09)	39.91(-0.04)	39.89	0.7	10	18(0.1)	50	[3]	[3]	[-3]	42	-25	CR	-0.1	HoldShort	(4)	-2	-2	-11	-5	0.8,72	64
3	Dec/3	11	38.89	39.49	39.66(0.05)	39.81(0.07)	39.93(0.04)	39.91	0.7	10	18(0.3)	50	[2]	[6]	[2]	49	22	UT	-0.1	OpenLong	(3)	2	12	-15	8	1,74	64
4	Dec/3	10	38.89	39.49	39.64(0.03)	39.78(0.02)	39.91(0.01)	39.8	0.6	10	17(0.2)	50	[1]	[3]	[-5]	49	14	CR	-0.5	HoldShort	(2)	0	-13	1	-12	0.7,81	64
5	Dec/3	9	38.89	39.49	39.63(0.05)	39.77(0.11)	39.91(0.09)	39.92	0.7	10	17(0.2)	50	[2]	[8]	[-2]	74	44	CR	0	HoldShort?	(2)	4	-11	9	-2	1.2,94	64

6	Dec/2	15	38.63	39.35	39.61(0.02)	39.73(0.14)	39.87(0.21)	40.02	0.9	9	17(-500.7)	50	[1]	[13]	[7]	93	131	UT	0.6	HoldLong?	(2)	9	4	18	20	1.7,100	57
7	Dec/2	14	38.63	39.35	39.6(5.31)	39.67(0.05)	39.79(0.23)	39.98	0.8	9	518(-195.3)	50	[213]	[65]	[9]	46	-4880	UT	0	OpenLong	(1)	9	14	5	20	0,96	57
8	Dec/2	13	38.63	39.35	37.6(5.59)	39.67(0)	39.7(0.13)	39.85	0.7	9	713(-0.1)	50	[225]	[63]	[6]	47	-4668	UT	0	OpenLong	(237)	5	10	5	20	0.2,92	57
9	Dec/2	12	38.63	39.35	35.61(-0.03)	39.65(0.01)	39.65(0.03)	39.76	0.7	9	713(-0.2)	20	[-1]	[2]	[1]	40	1205	UR	0	SmallShort	(250)	1	0	-1	15	0.4,80	57
10	Dec/2	11	38.63	39.35	35.62(-0.03)	39.65(0.17)	39.64(0.16)	39.76	0.7	9	713(-0.4)	30	[-1]	[11]	[4]	30	1226	UR	0	SmallShort	(-1)	6	19	-5	-13	0.4,70	57

11	Dec/2	10	38.63	39.35	35.63(-0.08)	39.58(0.1)	39.58(0.05)	39.58	0.6	9	714(-0.5)	5	[-3]	[4]	[-2]	31	1197	RG	0	Wait	(-3)	2	3	-9	-18	0.3,73	57
12	Dec/2	9	38.63	39.35	35.66(-0.07)	39.54(0.06)	39.56(-0.1)	39.55	0.6	9	714(-0.9)	-5	[-3]	[-2]	[-4]	44	1133	RG	-0	Wait?	(-3)	-4	-6	-4	-20	0.3,86	57
13	Dec/1	15	38.44	39.29	35.68(-0.12)	39.51(0.02)	39.6(-0.12)	39.6	0.7	10	715(20.4)	-10	[-5]	[-5]	[-3]	46	1185	DT	0	OpenShort?	(-3)	-5	-12	-4	18	0.3,88	51
14	Dec/1	14	38.44	39.29	35.72(-0.12)	39.5(0.05)	39.6(-0)	39.71	0.8	10	695(-0.8)	15	[-5]	[0]	[11]	57	1233	UR	0	SmallShort	(-3)	0	29	0	18	0.3,99	51
15	Dec/1	13	38.44	39.29	35.76(-0.16)	39.48(-0.04)	39.65(0.16)	39.44	0.6	10	695(-1.1)	-10	[-6]	[5]	[-2]	57	1219	RG	-0	Wait	(-7)	6	-6	0	-3	0.3,99	51

16	Dec/1	12	38.44	39.29	35.82(-0.14)	39.49(-0.1)	39.59(0.17)	39.5	0.6	10	697(-0.8)	-15	[-6]	[4]	[-7]	57	1202	RG	-0	Wait	(-6)	7	-27	0	18	0.3,99	51
17	Dec/1	11	38.44	39.29	35.87(-0.09)	39.53(11.17)	39.52(0.22)	39.75	0.8	10	697(-0.4)	-35	[-4]	[233]	[-140]	57	1217	RG	0	Wait	(-6)	9	-11	1	-20	0.3,99	51
18	Dec/1	10	38.44	39.29	35.9(-0.05)	35.56(12.63)	39.43(0.19)	39.85	0.8	10	698(-0.3)	50	[-2]	[261]	[-76]	56	1192	RG	0	Wait	(-3)	8	14	0	-20	0.3,98	51
19	Dec/1	9	38.44	39.29	35.92(-0.05)	31.57(-0.08)	39.35(0.1)	39.72	0.8	10	698(-0.2)	50	[-2]	[3]	[119]	56	1131	UR	0	SmallShort?	(-3)	4	65	0	20	0.3,98	51
20	Nov/30	15	38.23	39.31	35.94(-0.12)	31.59(-0.28)	39.31(-0.23)	39.12	0.5	12	698(45.2)	50	[-5]	[-15]	[101]	55	939	RG	-0	Wait?	(-6)	-9	-6	0	20	0.3,97	50

21	Nov/30	14	38.23	39.31	35.98(-0.21)	31.68(-0.29)	39.4(-0.35)	39.18	0.5	12	653(-1.2)	35	[-9]	[-21]	[115]	55	1008	RG	-0	Wait	(-5)	-14	-11	-0	20	0.3,97	50
22	Nov/30	13	38.23	39.31	36.06(-0.18)	31.77(-0.26)	39.54(24.8)	39.28	0.6	12	654(-1.1)	40	[-7]	[994]	[131]	55	6962	UR	-0	SmallShort	(-9)	1000	-19	11	20	0.3,97	50
23	Nov/30	12	38.23	39.31	36.13(-0.14)	31.85(-0.3)	31.68(33.16)	39.46	0.7	12	655(-1)	45	[-6]	[1331]	[171]	55	8942	UR	0.7	SmallShort	(-7)	1337	-6	22	20	0.3,97	50
24	Nov/30	11	38.23	39.31	36.18(-0.16)	31.95(-0.29)	23.79(-0.37)	39.51	0.7	12	656(-0.7)	45	[-7]	[-21]	[216]	56	986	RG	1.3	SmallShort	(-7)	-15	-8	61	20	0.3,98	50
25	Nov/30	10	38.23	39.31	36.24(-0.12)	32.04(-0.3)	23.88(-0.31)	39.58	0.8	12	657(-0.3)	50	[-5]	[-19]	[275]	23	960	RG	1.3	SmallShort	(-6)	-13	-30	62	20	0.3,65	50

26	Nov/30	9	38.23	39.31	36.28(-0.02)	32.14(-0.21)	23.95(-0.24)	39.86	0.9	12	657(0.3)	50	[-1]	[-13]	[427]	-10	952	RG	1.3	SmallShort?	(-3)	-10	0	14	20	0.3,33	50
27	Nov/27	15	38.01	39.28	36.29(-5.15)	32.21(-11.13)	24.01(-25.02)	0	-19.3	15	657(221.9)	-25	[-208]	[-1282]	[-474]	-128	-11050	DT	-2	HoldShort?	(-234)	-1009	0	-27	-20	-3.1,0	71
28	Nov/27	14	38.01	39.28	38.26(-4.8)	36.25(-9.97)	32.02(-20.16)	0	-19.3	15	435(405)	-25	[-195]	[-1068]	[-1757]	-163	-10231	DT	-3.7	HoldShort	(-218)	-820	-4237	-51	-20	-4.5,0	71
29	Nov/27	13	38.01	39.28	40.19(0.18)	40.26(-0.06)	40.1(-0.27)	39.95	1	15	30(-4.3)	50	[7]	[-8]	[-6]	-53	-298	DR	-0.3	OpenShort	(7)	-11	0	-22	-20	-0.4,7	71
30	Nov/27	12	38.01	39.28	40.12(0.18)	40.28(-0.01)	40.21(-0.27)	39.95	1	15	34(-3.5)	50	[7]	[-7]	[-16]	-46	-278	DR	-0.4	OpenShort	(7)	-11	-20	-31	-20	-0.3,12	71

31	Nov/27	11	38.01	39.28	40.05(0.2)	40.29(-0.13)	40.32(-0.22)	40.14	1.1	15	38(-2.6)	50	[8]	[-7]	[-1]	-11	-223	DR	-0.2	OpenShort	(9)	-9	7	-23	0	0.1,37	71
32	Nov/27	10	38.01	39.28	39.97(0.18)	40.34(-0.15)	40.41(-0.15)	40.07	1	15	41(-2.4)	50	[7]	[-5]	[-16]	13	-178	DR	-0.4	OpenShort	(9)	-6	-36	-16	-15	0.1,60	71
33	Nov/27	9	38.01	39.28	39.9(0.23)	40.4(-0.04)	40.47(0.11)	40.41	1.2	15	43(-1.8)	50	[9]	[9]	[-2]	46	-63	CR	-0.1	HoldShort?	(10)	5	-7	-5	10	0.6,81	71
34	Nov/25	15	37.73	39.06	39.81(0.26)	40.42(-0.03)	40.42(0.16)	40.48	1.3	16	45(0.4)	50	[11]	[11]	[0]	59	-42	UT	0.1	OpenLong?	(11)	7	-3	2	10	0.8,89	70
35	Nov/25	14	37.73	39.06	39.71(0.34)	40.43(0.01)	40.36(0.27)	40.51	1.3	16	44(-1.9)	50	[14]	[17]	[0]	60	-62	UT	0.2	OpenLong	(11)	11	-6	6	15	0.8,90	70

36	Nov/25	13	37.73	39.06	39.58(0.34)	40.43(0.15)	40.25(-0.06)	40.57	1.3	16	46(-0.8)	50	[14]	[7]	[7]	60	-90	UT	0.3	OpenLong	(16)	-2	21	2	0	1,85	70
37	Nov/25	12	37.73	39.06	39.45(0.31)	40.37(0.23)	40.27(-0.14)	40.37	1.2	16	47(-1.2)	50	[13]	[5]	[2]	52	-100	UT	0.1	OpenLong	(13)	-6	19	-2	-20	0.9,79	70
38	Nov/25	11	37.73	39.06	39.33(0.3)	40.28(0.42)	40.33(-0.19)	40.19	1.1	16	48(-0.9)	50	[12]	[7]	[-9]	43	-113	CR	-0.1	HoldShort	(13)	-8	4	-15	-20	0.8,73	70
39	Nov/25	10	37.73	39.06	39.21(0.29)	40.11(0.4)	40.41(-0.24)	40.15	1.1	16	49(-0.8)	50	[12]	[4]	[-2]	54	-97	CR	-0.2	HoldShort	(13)	-10	19	-13	-20	0.9,81	70
40	Nov/25	9	37.73	39.06	39.1(0.3)	39.95(0.35)	40.51(-0.23)	39.97	1	16	50(-0.5)	45	[12]	[4]	[-32]	59	-122	CR	-0.5	HoldShort?	(12)	-9	-75	-13	-20	0.8,89	70

41	Nov/24	15	37.42	38.87	38.98(0.37)	39.81(0.54)	40.6(0.34)	40.69	1.6	16	50(1.8)	50	[15]	[31]	[4]	89	166	UT	0.1	OpenLong?	(17)	14	5	-8	20	1.6,99	73
42	Nov/24	14	37.42	38.87	38.84(0.3)	39.6(0.51)	40.46(0.59)	40.64	1.6	16	49(3.8)	50	[12]	[40]	[7]	94	314	UT	0.2	OpenLong	(17)	24	6	-9	20	1.8,99	73
43	Nov/24	13	37.42	38.87	38.73(0.32)	39.4(0.51)	40.22(1.01)	40.58	1.5	16	45(4.5)	50	[13]	[57]	[4]	99	416	UT	0.4	OpenLong	(12)	41	-8	-7	20	2,99	73
44	Nov/24	12	37.42	38.87	38.61(0.35)	39.2(0.56)	39.82(1.09)	40.66	1.6	16	40(6.5)	50	[14]	[62]	[18]	113	457	UT	1	HoldLong	(14)	44	22	-2	20	2.5,100	73
45	Nov/24	11	37.42	38.87	38.48(0.32)	38.98(0.66)	39.39(0.96)	40.45	1.5	16	34(7.7)	50	[13]	[58]	[30]	120	432	UT	1.5	HoldLong	(14)	39	50	17	20	2.8,100	73

46	Nov/24	10	37.42	38.87	38.36(0.24)	38.73(0.54)	39.01(0.71)	39.98	1.2	16	26(6.8)	50	[10]	[45]	[31]	121	359	UT	1.8	HoldLong	(11)	29	56	18	20	3,96	73
47	Nov/24	9	37.42	38.87	38.27(0.17)	38.52(0.37)	38.73(0.41)	39.46	1	16	19(4.9)	50	[7]	[28]	[43]	118	246	UT	1.8	HoldLong?	(8)	17	101	18	20	3,93	73
48	Nov/23	15	37.15	38.7	38.2(0.02)	38.38(0.18)	38.57(-0.03)	38.54	0.7	13	14(-3.9)	50	[1]	[3]	[4]	68	64	UT	-0.1	OpenLong?	(1)	-1	0	23	3	1.1,90	62
49	Nov/23	14	37.15	38.7	38.19(-0.08)	38.31(0.18)	38.58(0.02)	38.54	0.7	13	18(-3.2)	25	[-3]	[4]	[3]	66	175	UR	-0.1	SmallShort	(2)	1	-2	22	5	1,91	62
50	Nov/23	13	37.15	38.7	38.22(-0.1)	38.24(0.22)	38.57(0.35)	38.56	0.7	13	22(-2.5)	50	[-4]	[18]	[4]	65	276	UR	-0	SmallShort	(-3)	15	-1	22	8	0.8,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI