|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $255.8300 One month high (close): $299.9500
BABA Daily Change: 2.14% Daily StdDev 2.48% BABA EMA_5_Trend: -0.8% 10Minute StdDev: $2.3055
Latest Price : $266.91(2.14%) | Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($2.8) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($5.6) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 269.57 | 268.96 | 263.46(0.02) | 262.52(0.09) | 262.66(0.29) | 266.02 | -0.3 | | -3 | 13(0.3) | 25 | [1] | [14] | [32] | 41 | 153 | UT | 2.3 | OpenLong? | | (0) | 12 | 67 | 20 | 20 | 1.7,48 | 53 | Sample size 24 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 268.96(daily_ema_10 1.11%)
Down Forces:
Support Levels: 263.46(hourly_sma_20 -0.96%) 262.52(hourly_sma_10 -1.32%)
Resistance Levels: 269.57(daily_ema_20 1.33%)
|
| | | 2 | Dec/2 | 15 | 270.89 | 268.01 | 263.42(-0.08) | 262.29(-0.11) | 262.66(-0) | 261.59 | -0.7 | | -6 | 12(-419.6) | -50 | [-3] | [-3] | [-3] | -61 | 11 | DT | -0.2 | OpenShort? | | (-3) | 0 | -2 | -15 | 4 | -1.3,22 | 47 | | 3 | Dec/2 | 14 | 270.89 | 268.01 | 263.62(5.22) | 262.57(-0.1) | 261.9(0.07) | 261.69 | -0.7 | | -6 | 432(-163.6) | 50 | [207] | [52] | [-1] | -24 | -5271 | CR | -0 | HoldShort | | (-3) | 3 | -2 | 1 | -4 | -0,26 | 47 | | 4 | Dec/2 | 13 | 270.89 | 268.01 | 250.53(5.51) | 262.83(-0.06) | 261.73(-0.12) | 261.85 | -0.7 | | -6 | 596(-2.1) | 45 | [219] | [48] | [-3] | -19 | -5091 | CR | 0 | HoldShort | | (219) | -5 | -4 | -5 | -13 | 0.1,29 | 47 | | 5 | Dec/2 | 12 | 270.89 | 268.01 | 237.44(-0.3) | 262.99(-0.05) | 262.03(-0.14) | 262.15 | -0.7 | | -6 | 598(-1.9) | -50 | [-12] | [-10] | [-4] | -17 | 1305 | DT | 0 | OpenShort | | (232) | -6 | -1 | -14 | -11 | 0.3,26 | 47 | | | | |
| 6 | Dec/2 | 11 | 270.89 | 268.01 | 238.16(-0.29) | 263.12(-0.07) | 262.39(-0.11) | 262.23 | -0.7 | | -6 | 600(-2) | -50 | [-12] | [-9] | [-1] | -27 | 1272 | DT | -0 | OpenShort | | (-13) | -4 | 10 | -17 | -11 | 0.3,16 | 47 | | 7 | Dec/2 | 10 | 270.89 | 268.01 | 238.86(-0.31) | 263.29(-0.12) | 262.67(-0.22) | 261.59 | -0.7 | | -6 | 602(-1.9) | -50 | [-12] | [-15] | [-1] | -4 | 1205 | DT | -0 | OpenShort | | (-13) | -9 | 12 | -20 | -19 | 0.3,39 | 47 | | 8 | Dec/2 | 9 | 270.89 | 268.01 | 239.6(-0.33) | 263.62(-0.17) | 263.24(-0.27) | 260.8 | -0.8 | | -6 | 604(-2.2) | -50 | [-13] | [-18] | [-18] | 24 | 1142 | DT | -0 | OpenShort? | | (-14) | -11 | -39 | -10 | -20 | 0.3,66 | 47 | | 9 | Dec/1 | 15 | 272.09 | 267.74 | 240.4(-0.3) | 264.07(-0.07) | 263.94(-0.01) | 263.4 | -0.7 | | -10 | 606(4.7) | -50 | [-12] | [-5] | [-4] | 23 | 1257 | DT | -0 | OpenShort? | | (-12) | -0 | -8 | -10 | -3 | 0.3,65 | 49 | | 10 | Dec/1 | 14 | 272.09 | 267.74 | 241.12(-0.27) | 264.26(-0.05) | 263.95(0.04) | 263.91 | -0.6 | | -10 | 601(-1.5) | -50 | [-11] | [-3] | [2] | 55 | 1230 | DP | -0 | OpenShort | | (-12) | 2 | 4 | 1 | 3 | 0.3,97 | 49 | | | | |
| 11 | Dec/1 | 13 | 272.09 | 267.74 | 241.77(-0.26) | 264.4(-0.06) | 263.85(-0.03) | 263.65 | -0.6 | | -10 | 603(-1.6) | -50 | [-10] | [-6] | [-4] | 55 | 1152 | DT | -0 | OpenShort | | (-12) | -1 | -12 | 2 | -8 | 0.3,97 | 49 | | 12 | Dec/1 | 12 | 272.09 | 267.74 | 242.4(-0.25) | 264.55(-0.04) | 263.92(-0.03) | 264.46 | -0.6 | | -10 | 604(-1.4) | -50 | [-10] | [-5] | [1] | 54 | 1152 | DP | 0 | OpenShort | | (-10) | -1 | 2 | 1 | 6 | 0.3,96 | 49 | | 13 | Dec/1 | 11 | 272.09 | 267.74 | 243(-0.25) | 264.66(11.09) | 263.99(-0.08) | 264.29 | -0.6 | | -10 | 606(-1.5) | -50 | [-10] | [214] | [-136] | 53 | 1109 | RG | 0 | Wait | | (-10) | -3 | 12 | 1 | -20 | 0.3,95 | 49 | | 14 | Dec/1 | 10 | 272.09 | 267.74 | 243.6(-0.28) | 238.23(12.43) | 264.2(-0.14) | 263.47 | -0.7 | | -10 | 607(-1.6) | -50 | [-11] | [238] | [-85] | 50 | 1064 | RG | -0 | Wait | | (-11) | -6 | 1 | -0 | -20 | 0.2,95 | 49 | | 15 | Dec/1 | 9 | 272.09 | 267.74 | 244.29(-0.28) | 211.89(-0.61) | 264.57(-0.14) | 263.4 | -0.7 | | -10 | 609(-1.3) | -50 | [-11] | [-21] | [95] | 50 | 1024 | DP | -0 | OpenShort? | | (-12) | -6 | -9 | -0 | 20 | 0.2,95 | 49 | | | | |
| 16 | Nov/30 | 15 | 274.28 | 267.31 | 244.98(-0.25) | 213.2(-0.57) | 264.95(-0.09) | 263.98 | -0.7 | | -12 | 610(88) | -50 | [-10] | [-18] | [104] | 50 | 1007 | DP | -0 | OpenShort? | | (-12) | -4 | -12 | -0 | 20 | 0.2,95 | 32 | | 17 | Nov/30 | 14 | 274.28 | 267.31 | 245.58(-0.29) | 214.43(-0.54) | 265.19(-0.06) | 264.81 | -0.6 | | -12 | 522(-1.1) | -50 | [-11] | [-17] | [120] | 51 | 1052 | DP | -0 | OpenShort | | (-10) | -2 | -8 | 0 | 20 | 0.2,96 | 32 | | 18 | Nov/30 | 13 | 274.28 | 267.31 | 246.3(-0.24) | 215.59(-0.52) | 265.34(25) | 265.34 | -0.6 | | -12 | 523(-1) | -50 | [-9] | [967] | [144] | 51 | 7184 | UR | 0 | SmallShort | | (-12) | 980 | 1 | 11 | 20 | 0.2,96 | 32 | | 19 | Nov/30 | 12 | 274.28 | 267.31 | 246.89(-0.24) | 216.72(-0.57) | 212.27(33.33) | 265.3 | -0.6 | | -12 | 524(-1) | -50 | [-9] | [1293] | [172] | 51 | 9222 | UR | 0.7 | SmallShort | | (-10) | 1307 | 0 | 21 | 20 | 0.2,96 | 32 | | 20 | Nov/30 | 11 | 274.28 | 267.31 | 247.48(-0.23) | 217.97(-0.53) | 159.21(-1.38) | 265.31 | -0.6 | | -12 | 525(-0.9) | -50 | [-9] | [-68] | [213] | 51 | 607 | DP | 1.3 | OpenShort | | (-10) | -54 | 2 | 58 | 20 | 0.2,96 | 32 | | | | |
| 21 | Nov/30 | 10 | 274.28 | 267.31 | 248.06(-0.23) | 219.14(-0.5) | 161.44(-1.36) | 265.16 | -0.6 | | -12 | 526(-0.9) | -50 | [-9] | [-66] | [266] | 19 | 582 | DP | 1.3 | OpenShort | | (-10) | -53 | -6 | 58 | 20 | 0.2,64 | 32 | | 22 | Nov/30 | 9 | 274.28 | 267.31 | 248.62(-0.21) | 220.25(-0.49) | 163.67(-1.31) | 265.56 | -0.6 | | -12 | 527(-0.7) | -50 | [-8] | [-64] | [367] | -13 | 561 | DP | 1.3 | OpenShort? | | (-9) | -51 | 0 | 8 | 20 | 0.2,32 | 32 | | 23 | Nov/27 | 15 | 276.25 | 267.16 | 249.14(-5.24) | 221.33(-11.1) | 165.84(-25.02) | 0 | -16.8 | | -12 | 528(169.7) | -50 | [-206] | [-1250] | [-468] | -123 | -11003 | DT | -2 | HoldShort? | | (-220) | -981 | 0 | -30 | -20 | -3.1,5 | 32 | | 24 | Nov/27 | 14 | 276.25 | 267.16 | 262.91(-4.9) | 248.96(-10.02) | 221.18(-20.08) | 0 | -16.8 | | -12 | 358(346.2) | -50 | [-197] | [-1056] | [-1664] | -155 | -10121 | DT | -3.8 | HoldShort | | (-208) | -806 | -3968 | -48 | -20 | -4.5,8 | 32 | | 25 | Nov/27 | 13 | 276.25 | 267.16 | 276.46(0.11) | 276.69(-0.03) | 276.74(-0.04) | 276.48 | 0 | | -12 | 12(-1.9) | -30 | [4] | [-1] | [-2] | -38 | -121 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -17 | 1 | 0,12 | 32 | | | | |
| 26 | Nov/27 | 12 | 276.25 | 267.16 | 276.16(0.1) | 276.77(0.01) | 276.74(0) | 276.32 | 0 | | -12 | 14(-1.5) | -35 | [4] | [2] | [-5] | -32 | -91 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -22 | -15 | 0.1,16 | 32 | | 27 | Nov/27 | 11 | 276.25 | 267.16 | 275.88(0.1) | 276.74(-0.1) | 276.74(-0) | 276.38 | 0 | | -12 | 15(-1.3) | -35 | [4] | [-0] | [-3] | -12 | -81 | DR | -0.2 | OpenShort | | (4) | 0 | -5 | -13 | 13 | 0.2,33 | 32 | | 28 | Nov/27 | 10 | 276.25 | 267.16 | 275.61(0.11) | 277.02(-0.02) | 276.83(0.03) | 276.72 | 0 | | -12 | 16(-1.4) | -35 | [4] | [2] | [-6] | 12 | -63 | CR | -0 | HoldShort | | (4) | 1 | -15 | -5 | -5 | 0.4,52 | 32 | | 29 | Nov/27 | 9 | 276.25 | 267.16 | 275.31(0.15) | 277.07(0.03) | 276.75(0.04) | 277.79 | 0.1 | | -12 | 18(0.1) | -5 | [6] | [4] | [5] | 35 | -51 | RG | 0.4 | Wait? | | (5) | 2 | 11 | 0 | 11 | 0.8,65 | 32 | | 30 | Nov/25 | 15 | 277.87 | 265.85 | 274.9(0.08) | 277.07(0) | 276.64(-0.02) | 277.01 | -0 | | -14 | 18(1.9) | -30 | [3] | [1] | [3] | 26 | -6 | RG | 0.1 | Wait? | | (6) | -1 | 11 | -5 | 0 | 0.7,58 | 43 | | | | |
| 31 | Nov/25 | 14 | 277.87 | 265.85 | 274.69(0.1) | 276.97(-0.01) | 276.69(0.02) | 276.24 | -0.1 | | -14 | 16(-0.5) | -30 | [4] | [2] | [-3] | 28 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -8 | -15 | 0.5,65 | 43 | | 32 | Nov/25 | 13 | 277.87 | 265.85 | 274.42(0.11) | 277(0.02) | 276.64(-0.21) | 276.39 | -0.1 | | -14 | 16(-0.6) | -35 | [4] | [-6] | [-2] | 35 | -94 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -8 | -18 | 0.6,70 | 43 | | 33 | Nov/25 | 12 | 277.87 | 265.85 | 274.12(0.12) | 276.94(0.03) | 277.22(-0.06) | 276.3 | -0.1 | | -14 | 17(-0.8) | -35 | [5] | [0] | [-8] | 42 | -56 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -6 | -20 | 0.7,74 | 43 | | 34 | Nov/25 | 11 | 277.87 | 265.85 | 273.79(0.16) | 276.85(0.23) | 277.38(0.02) | 277.28 | -0 | | -14 | 18(-1.4) | -30 | [6] | [8] | [-5] | 52 | -26 | CR | -0 | HoldShort | | (6) | 1 | 0 | -14 | -20 | 1.1,74 | 43 | | 35 | Nov/25 | 10 | 277.87 | 265.85 | 273.35(0.21) | 276.23(0.24) | 277.31(0.02) | 277.26 | -0 | | -14 | 19(-1.3) | -5 | [8] | [8] | [3] | 59 | -67 | RG | -0 | Wait | | (7) | 1 | 18 | -7 | -20 | 1.1,81 | 43 | | | | |
| 36 | Nov/25 | 9 | 277.87 | 265.85 | 272.78(0.2) | 275.56(0.19) | 277.25(-0.04) | 275.99 | -0.1 | | -14 | 20(-2.2) | -35 | [8] | [5] | [-19] | 59 | -92 | CR | -0.3 | HoldShort? | | (8) | -2 | -46 | -8 | -20 | 0.8,89 | 43 | | 37 | Nov/24 | 15 | 279.24 | 264.49 | 272.24(0.3) | 275.03(0.3) | 277.35(0.24) | 279.25 | 0 | | -18 | 23(0) | 35 | [12] | [19] | [14] | 93 | 18 | UT | 0.4 | HoldLong? | | (11) | 10 | 30 | 3 | 20 | 1.7,100 | 40 | | 38 | Nov/24 | 14 | 279.24 | 264.49 | 271.42(0.32) | 274.19(0.23) | 276.67(0.13) | 277.13 | -0.1 | | -18 | 23(-1.5) | 10 | [13] | [14] | [3] | 80 | -72 | RG | 0.1 | Wait | | (11) | 5 | 3 | -3 | 20 | 1.2,100 | 40 | | 39 | Nov/24 | 13 | 279.24 | 264.49 | 270.57(0.31) | 273.55(0.27) | 276.32(0.43) | 276.94 | -0.1 | | -18 | 24(-0.6) | 20 | [12] | [26] | [2] | 83 | 38 | UT | 0.1 | HoldLong | | (13) | 17 | 0 | -0 | 20 | 1.3,100 | 40 | | 40 | Nov/24 | 12 | 279.24 | 264.49 | 269.73(0.3) | 272.82(0.15) | 275.14(0.46) | 276.91 | -0.1 | | -18 | 25(-0.6) | 30 | [12] | [25] | [8] | 85 | 86 | UT | 0.4 | HoldLong | | (13) | 18 | 6 | 2 | 20 | 1.4,100 | 40 | | | | |
| 41 | Nov/24 | 11 | 279.24 | 264.49 | 268.93(0.32) | 272.4(0.2) | 273.87(0.42) | 276.51 | -0.1 | | -18 | 25(-1) | 30 | [13] | [24] | [10] | 88 | 68 | UT | 0.5 | HoldLong | | (12) | 17 | 9 | 11 | 20 | 1.5,100 | 40 | | 42 | Nov/24 | 10 | 279.24 | 264.49 | 268.07(0.35) | 271.85(0.2) | 272.72(0.37) | 275.87 | -0.2 | | -18 | 26(-0.4) | 30 | [14] | [23] | [9] | 84 | 36 | UT | 0.6 | HoldLong | | (13) | 15 | 7 | 9 | 20 | 1.5,96 | 40 | | 43 | Nov/24 | 9 | 279.24 | 264.49 | 267.14(0.34) | 271.3(0.21) | 271.72(0.35) | 275.38 | -0.2 | | -18 | 27(-1) | 40 | [13] | [22] | [27] | 78 | 60 | UT | 0.7 | HoldLong? | | (14) | 14 | 64 | 6 | 20 | 1.5,90 | 40 | | 44 | Nov/23 | 15 | 280.9 | 262.93 | 266.23(0.31) | 270.73(0.09) | 270.78(0.1) | 271.02 | -0.5 | | -24 | 28(0.1) | -5 | [12] | [6] | [1] | 56 | -102 | RG | 0 | Wait? | | (11) | 4 | 6 | -2 | -11 | 0.9,83 | 42 | | 45 | Nov/23 | 14 | 280.9 | 262.93 | 265.42(0.26) | 270.48(0.17) | 270.51(-0.16) | 270.59 | -0.5 | | -24 | 28(-0.8) | -20 | [10] | [-3] | [-4] | 57 | -107 | DR | 0 | OpenShort | | (12) | -6 | -2 | -4 | -20 | 0.9,84 | 42 | | | | |
| 46 | Nov/23 | 13 | 280.9 | 262.93 | 264.74(0.28) | 270.01(0.21) | 270.93(-0.02) | 270.73 | -0.5 | | -24 | 28(-0.7) | -15 | [11] | [3] | [-3] | 61 | -52 | CR | -0 | HoldShort | | (11) | -1 | -2 | -4 | -20 | 1,86 | 42 | | 47 | Nov/23 | 12 | 280.9 | 262.93 | 263.99(0.3) | 269.44(0.3) | 270.98(0.03) | 270.86 | -0.5 | | -24 | 29(-0.1) | -10 | [12] | [7] | [-3] | 62 | -30 | CR | -0 | HoldShort | | (12) | 1 | 2 | -11 | -20 | 1.1,84 | 42 | | 48 | Nov/23 | 11 | 280.9 | 262.93 | 263.19(0.3) | 268.64(0.4) | 270.89(0.08) | 270.71 | -0.5 | | -24 | 29(-0.1) | 15 | [12] | [11] | [7] | 68 | 13 | UT | -0 | OpenLong | | (13) | 3 | 16 | 23 | -20 | 1.2,88 | 42 | | 49 | Nov/23 | 10 | 280.9 | 262.93 | 262.41(0.3) | 267.58(0.35) | 270.68(0.08) | 269.64 | -0.5 | | -24 | 29(0) | -20 | [12] | [10] | [-12] | 73 | 3 | CR | -0.2 | HoldShort | | (12) | 3 | -45 | 24 | -18 | 1.2,93 | 42 | | 50 | Nov/23 | 9 | 280.9 | 262.93 | 261.62(0.37) | 266.64(0.45) | 270.46(0.51) | 272.71 | -0.4 | | -24 | 29(2) | 25 | [15] | [30] | [19] | 95 | 181 | UT | 0.4 | OpenLong? | | (15) | 20 | 25 | 32 | 20 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|