|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $63.8700 One month high (close): $87.5800
ARNA Daily Change: -0.46% Daily StdDev 3.34% ARNA EMA_5_Trend: -0.05% 10Minute StdDev: $0.4071
Latest Price : $65.37(-0.46%) | Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 68.71 | 65.51 | 65.84(-0.02) | (0) | 65.86(-0.17) | 65.58 | -0.4 | | -17 | 5(-0.1) | -50 | [-1] | [-6] | [-9] | -41 | -63 | DT | -0.8 | OpenShort | | (2) | -5 | -11 | -18 | -20 | -0.7,27 | 40 | Sample size 22 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.84(weak_hourly_sma_20 0.4%) 68.71(daily_ema_20 4.77%)
|
| | | 2 | Dec/3 | 13 | 68.71 | 65.51 | 65.86(-0.03) | 65.79(-0.03) | 65.97(0.08) | 65.82 | -0.4 | | -17 | 5(0) | -50 | [-1] | [1] | [-1] | -5 | 40 | RG | -0.4 | Wait | | (-1) | 2 | -8 | 2 | 14 | -0.1,48 | 40 | | 3 | Dec/3 | 12 | 68.71 | 65.51 | 65.86(0) | 65.81(0.07) | 65.91(0.14) | 66 | -0.4 | | -17 | 5(0) | -50 | [0] | [4] | [-2] | -2 | 57 | CR | 0.3 | HoldShort | | (-1) | 4 | -5 | -3 | 6 | 0.3,41 | 40 | | 4 | Dec/3 | 11 | 68.71 | 65.51 | 65.88(0.03) | 65.77(0.03) | 65.82(0.14) | 66.1 | -0.3 | | -17 | 5(0) | -25 | [1] | [4] | [10] | 14 | 37 | RG | 0.8 | SmallShort | | (0) | 4 | 13 | 18 | 20 | 0.6,49 | 40 | | 5 | Dec/3 | 10 | 68.71 | 65.51 | 65.86(-0.02) | 65.75(-0.04) | 65.73(0.03) | 65.81 | -0.4 | | -17 | 5(-0.1) | -50 | [-1] | [-1] | [-4] | -12 | 17 | DT | 0.2 | OpenShort | | (0) | 1 | -15 | 0 | 14 | -0.1,41 | 40 | | | | |
| 6 | Dec/3 | 9 | 68.71 | 65.51 | 65.87(0.05) | 65.77(-0.08) | 65.71(0.17) | 66.14 | -0.3 | | -17 | 5(0.1) | -20 | [2] | [3] | [14] | 6 | 33 | RG | 1.2 | SmallShort? | | (1) | 5 | 29 | 4 | 20 | 0.7,38 | 40 | | 7 | Dec/2 | 15 | 69.74 | 65.38 | 65.84(-0.02) | 65.82(-0.15) | 65.6(-0.16) | 65.52 | -0.5 | | -19 | 5(-160.7) | -50 | [-1] | [-8] | [-2] | -41 | -70 | DT | -0.2 | OpenShort? | | (0) | -5 | 0 | -15 | 2 | -0.9,32 | 40 | | 8 | Dec/2 | 14 | 69.74 | 65.38 | 65.85(5.23) | 65.92(-0.07) | 65.7(-0.02) | 65.52 | -0.5 | | -19 | 165(-62.6) | 50 | [156] | [36] | [-5] | -13 | -5255 | CR | -0 | HoldShort | | (-1) | -1 | -5 | -5 | -20 | -0,37 | 40 | | 9 | Dec/2 | 13 | 69.74 | 65.38 | 62.58(5.54) | 65.97(0.02) | 65.71(-0.1) | 65.64 | -0.5 | | -19 | 228(-43.9) | 40 | [165] | [38] | [-7] | -7 | -5045 | CR | -0 | HoldShort | | (166) | -3 | -4 | -11 | -20 | 0.2,38 | 40 | | 10 | Dec/2 | 12 | 69.74 | 65.38 | 59.29(5.86) | 65.96(0.11) | 65.77(-0.1) | 65.73 | -0.5 | | -19 | 272(0) | 25 | [175] | [41] | [-3] | 5 | -4761 | CR | -0 | HoldShort | | (176) | -3 | 6 | -11 | -20 | 0.3,47 | 40 | | | | |
| 11 | Dec/2 | 11 | 69.74 | 65.38 | 56.01(-0.02) | 65.89(-0.05) | 65.84(-0.31) | 65.59 | -0.5 | | -19 | 272(0) | -50 | [-1] | [-11] | [-11] | 3 | 1653 | DT | -0 | OpenShort | | (187) | -9 | -20 | -14 | -20 | 0.4,43 | 40 | | 12 | Dec/2 | 10 | 69.74 | 65.38 | 56.02(0.04) | 65.92(-0.05) | 66.04(-0.15) | 66.04 | -0.4 | | -19 | 272(0) | -50 | [1] | [-6] | [7] | 25 | 1713 | RG | 0 | Wait | | (1) | -5 | 22 | -12 | 20 | 0.4,65 | 40 | | 13 | Dec/2 | 9 | 69.74 | 65.38 | 56(-0.02) | 65.95(-0.06) | 66.14(-0.12) | 65.56 | -0.5 | | -19 | 272(0) | -50 | [-1] | [-6] | [-10] | 37 | 1700 | DT | -0 | OpenShort? | | (0) | -4 | -18 | -9 | -20 | 0.4,77 | 40 | | 14 | Dec/1 | 15 | 70.57 | 65.26 | 56.01(0.02) | 65.99(0.02) | 66.22(0.12) | 65.95 | -0.5 | | -22 | 272(11.7) | -50 | [1] | [3] | [-3] | 45 | 1780 | CR | -0 | HoldShort? | | (0) | 4 | -5 | -6 | -6 | 0.4,85 | 30 | | 15 | Dec/1 | 14 | 70.57 | 65.26 | 56(0.02) | 65.98(0.02) | 66.14(0.3) | 66.05 | -0.5 | | -22 | 260(0) | -50 | [1] | [8] | [-8] | 60 | 1846 | CR | -0 | HoldShort | | (1) | 9 | -26 | 0 | 2 | 0.4,100 | 30 | | | | |
| 16 | Dec/1 | 13 | 70.57 | 65.26 | 55.99(0.04) | 65.97(0.17) | 65.94(0.2) | 66.62 | -0.4 | | -22 | 260(0) | -50 | [1] | [8] | [5] | 63 | 1910 | RG | 0 | Wait | | (2) | 6 | 5 | 1 | 20 | 0.5,100 | 30 | | 17 | Dec/1 | 12 | 70.57 | 65.26 | 55.99(-0) | 65.86(0.12) | 65.81(0.07) | 66.51 | -0.5 | | -22 | 260(-0.1) | -50 | [0] | [3] | [12] | 63 | 1897 | UR | 0 | SmallShort | | (1) | 2 | 24 | 1 | 20 | 0.5,100 | 30 | | 18 | Dec/1 | 11 | 70.57 | 65.26 | 55.97(-0.07) | 65.78(11.14) | 65.81(-0) | 65.98 | -0.5 | | -22 | 260(-0.1) | -50 | [-2] | [165] | [-131] | 59 | 1860 | RG | 0 | Wait | | (-2) | 0 | 21 | 0 | -20 | 0.4,99 | 30 | | 19 | Dec/1 | 10 | 70.57 | 65.26 | 56.01(-0.08) | 59.18(12.44) | 65.76(-0.08) | 65.53 | -0.6 | | -22 | 260(-0.2) | -50 | [-2] | [182] | [-77] | 59 | 1760 | RG | -0 | Wait | | (-3) | -2 | 22 | 0 | -20 | 0.4,99 | 30 | | 20 | Dec/1 | 9 | 70.57 | 65.26 | 56.05(-0.13) | 52.63(14.1) | 65.81(-0.28) | 65.06 | -0.6 | | -22 | 261(-0.2) | -45 | [-4] | [200] | [-56] | 59 | 1670 | RG | -0 | Wait? | | (-4) | -8 | -40 | 0 | -20 | 0.4,99 | 30 | | | | |
| 21 | Nov/30 | 15 | 71.37 | 65.24 | 56.13(0.01) | 52.63(0) | 66(0.14) | 65.94 | -0.6 | | -26 | 261(7.8) | -25 | [0] | [3] | [133] | 59 | 1777 | RG | -0 | Wait? | | (-2) | 4 | -17 | 0 | 20 | 0.4,99 | 12 | | 22 | Nov/30 | 14 | 71.37 | 65.24 | 56.12(0.04) | 46.12(0.17) | 65.91(0.17) | 66.31 | -0.6 | | -26 | 253(0) | -20 | [1] | [6] | [173] | 59 | 1823 | RG | 0 | Wait | | (1) | 5 | 16 | 0 | 20 | 0.4,99 | 12 | | 23 | Nov/30 | 13 | 71.37 | 65.24 | 56.12(0) | 46.04(0.02) | 65.8(25.08) | 65.97 | -0.6 | | -26 | 253(0) | -25 | [0] | [752] | [215] | 59 | 8030 | UR | 0 | SmallShort | | (1) | 753 | 8 | 11 | 20 | 0.4,99 | 12 | | 24 | Nov/30 | 12 | 71.37 | 65.24 | 56.1(-0.02) | 46.03(0.02) | 52.61(33.36) | 65.79 | -0.6 | | -26 | 253(-0.1) | -30 | [-1] | [1000] | [278] | 59 | 10092 | UR | 0.6 | SmallShort | | (-1) | 1002 | -9 | 22 | 20 | 0.4,99 | 12 | | 25 | Nov/30 | 11 | 71.37 | 65.24 | 56.11(-0.03) | 46.02(0.03) | 39.45(50.27) | 65.98 | -0.6 | | -26 | 253(0.1) | -30 | [-1] | [1508] | [439] | 59 | 14357 | UR | 1.1 | SmallShort | | (0) | 1510 | 22 | 56 | 20 | 0.4,99 | 12 | | | | |
| 26 | Nov/30 | 10 | 71.37 | 65.24 | 56.13(0.01) | 46.01(-0.14) | 26.25(-0.29) | 65.5 | -0.6 | | -26 | 253(0.1) | -25 | [0] | [-12] | [842] | 26 | 1587 | RG | 1.7 | SmallShort | | (-3) | -9 | -12 | 48 | 20 | 0.4,66 | 12 | | 27 | Nov/30 | 9 | 71.37 | 65.24 | 56.12(0.06) | 46.07(-0.2) | 26.33(0.19) | 65.77 | -0.6 | | -26 | 253(0.3) | -50 | [2] | [2] | [-42716] | -7 | 1707 | CR | 1.7 | HoldShort? | | (1) | 6 | 0 | 48 | -20 | 0.4,33 | 12 | | 28 | Nov/27 | 15 | 72.33 | 65.3 | 56.08(-5.43) | 46.16(-12.63) | 26.28(-33.39) | 0 | -7.6 | | -28 | 253(49.3) | -50 | [-163] | [-1235] | [-851] | -110 | -12917 | DT | -1.1 | HoldShort? | | (-174) | -1003 | 0 | -32 | -20 | -2.4,0 | 14 | | 29 | Nov/27 | 14 | 72.33 | 65.3 | 59.3(-5.16) | 52.83(-11.17) | 39.46(-24.97) | 0 | -7.6 | | -28 | 203(55.9) | -50 | [-155] | [-955] | [-473] | -118 | -11079 | DT | -2 | HoldShort | | (-163) | -748 | 0 | -33 | -20 | -3.1,10 | 14 | | 30 | Nov/27 | 13 | 72.33 | 65.3 | 62.53(-4.9) | 59.47(-10.06) | 52.59(-20.03) | 0 | -7.6 | | -28 | 147(139.8) | -50 | [-147] | [-789] | [-1345] | -150 | -10107 | DT | -3.8 | HoldShort | | (-155) | -600 | -3003 | -54 | -20 | -4.5,13 | 14 | | | | |
| 31 | Nov/27 | 12 | 72.33 | 65.3 | 65.76(0.13) | 59.47(0) | 65.76(-0.09) | 65.87 | -0.7 | | -28 | 8(-0.7) | -30 | [4] | [-3] | [2] | -14 | -133 | RG | 0.2 | Wait | | (3) | -3 | 16 | -10 | -20 | 0.2,31 | 14 | | 32 | Nov/27 | 11 | 72.33 | 65.3 | 65.68(0.1) | 66.13(-0.04) | 65.82(-0.34) | 65.53 | -0.7 | | -28 | 8(-0.4) | -50 | [3] | [-12] | [-13] | -19 | -206 | DR | -0.4 | OpenShort | | (3) | -10 | -16 | -20 | -20 | -0.2,36 | 14 | | 33 | Nov/27 | 10 | 72.33 | 65.3 | 65.61(0.11) | 66.16(-0.01) | 66.04(-0.25) | 65.88 | -0.7 | | -28 | 9(-0.2) | -45 | [3] | [-8] | [-2] | 11 | -133 | DR | -0.2 | OpenShort | | (4) | -8 | 9 | -17 | -20 | 0.3,53 | 14 | | 34 | Nov/27 | 9 | 72.33 | 65.3 | 65.54(0.09) | 66.17(-0.05) | 66.21(-0.22) | 65.68 | -0.7 | | -28 | 9(-0.2) | -50 | [3] | [-8] | [-10] | 16 | -127 | DR | -0.6 | OpenShort? | | (3) | -7 | -7 | -24 | -20 | 0.2,61 | 14 | | 35 | Nov/25 | 15 | 73.22 | 65.4 | 65.48(0.08) | 66.2(-0.08) | 66.36(-0.2) | 65.84 | -0.8 | | -31 | 9(0) | -50 | [2] | [-8] | [-9] | 40 | -80 | DR | -0.6 | OpenShort? | | (3) | -6 | -15 | -17 | -17 | 0.4,80 | 14 | | | | |
| 36 | Nov/25 | 14 | 73.22 | 65.4 | 65.43(0.13) | 66.25(0.12) | 66.49(0.08) | 66.17 | -0.7 | | -31 | 9(0) | -45 | [4] | [3] | [-12] | 62 | 0 | CR | -0.4 | HoldShort | | (4) | 2 | -22 | -8 | -20 | 0.8,92 | 14 | | 37 | Nov/25 | 13 | 73.22 | 65.4 | 65.35(0.15) | 66.17(0.25) | 66.44(0.25) | 66.66 | -0.7 | | -31 | 9(0.5) | -20 | [5] | [11] | [-0] | 87 | 114 | RG | 0.3 | Wait | | (5) | 8 | -1 | 1 | 0 | 1.5,99 | 14 | | 38 | Nov/25 | 12 | 73.22 | 65.4 | 65.25(0.16) | 66.01(0.37) | 66.27(0.22) | 66.69 | -0.7 | | -31 | 9(0.6) | -5 | [5] | [12] | [5] | 92 | 114 | RG | 0.5 | Wait | | (5) | 7 | 12 | 8 | -4 | 1.7,99 | 14 | | 39 | Nov/25 | 11 | 73.22 | 65.4 | 65.14(0.13) | 65.77(0.28) | 66.12(0.12) | 66.43 | -0.7 | | -31 | 8(0.6) | -25 | [4] | [7] | [0] | 85 | 100 | RG | 0.4 | Wait | | (4) | 4 | -4 | 5 | 10 | 1.7,92 | 14 | | 40 | Nov/25 | 10 | 73.22 | 65.4 | 65.06(0.14) | 65.58(0.3) | 66.04(0.05) | 66.51 | -0.7 | | -31 | 7(0.8) | -5 | [4] | [5] | [12] | 85 | 94 | RG | 0.7 | Wait | | (5) | 2 | 28 | 0 | 20 | 2,85 | 14 | | | | |
| 41 | Nov/25 | 9 | 73.22 | 65.4 | 64.97(0.07) | 65.39(0.25) | 66.01(0.16) | 65.9 | -0.8 | | -31 | 7(0.4) | -35 | [2] | [7] | [-0] | 67 | 110 | RG | -0.2 | Wait? | | (3) | 5 | 3 | -9 | 0 | 1.5,79 | 14 | | 42 | Nov/24 | 15 | 74.11 | 65.55 | 64.92(0.07) | 65.23(0.25) | 65.91(0.26) | 65.83 | -0.8 | | -35 | 6(0.1) | -35 | [2] | [9] | [-3] | 69 | 133 | CR | -0.1 | HoldShort? | | (2) | 8 | -5 | -15 | 15 | 1.5,81 | 13 | | 43 | Nov/24 | 14 | 74.11 | 65.55 | 64.92(0) | 65.07(0.24) | 65.74(0.5) | 65.95 | -0.8 | | -35 | 6(-0.2) | -30 | [0] | [16] | [4] | 84 | 297 | UR | 0.3 | SmallShort | | (3) | 15 | -4 | 14 | 20 | 1.8,89 | 13 | | 44 | Nov/24 | 13 | 74.11 | 65.55 | 64.92(-0) | 64.91(0.22) | 65.41(0.44) | 66.03 | -0.8 | | -35 | 6(0.2) | -25 | [0] | [14] | [7] | 93 | 290 | UR | 1 | SmallShort | | (1) | 13 | -14 | 32 | 20 | 1.9,95 | 13 | | 45 | Nov/24 | 12 | 74.11 | 65.55 | 64.87(0.04) | 64.77(0.25) | 65.12(0.56) | 66.34 | -0.8 | | -35 | 6(-0.4) | 5 | [1] | [18] | [33] | 113 | 330 | RG | 2 | SmallShort | | (1) | 17 | 44 | 56 | 20 | 2.5,100 | 13 | | | | |
| 46 | Nov/24 | 11 | 74.11 | 65.55 | 64.84(-0.1) | 64.61(0.13) | 64.76(0.33) | 65.38 | -0.9 | | -35 | 7(-1.3) | -35 | [-3] | [8] | [16] | 41 | 263 | UR | 1 | SmallShort | | (-2) | 10 | 18 | 29 | 20 | 0.8,71 | 13 | | 47 | Nov/24 | 10 | 74.11 | 65.55 | 64.91(-0.15) | 64.52(0.04) | 64.55(0.25) | 64.99 | -0.9 | | -35 | 8(-0.3) | -45 | [-5] | [4] | [17] | -3 | 223 | UR | 0.6 | SmallShort | | (-4) | 8 | 31 | 19 | 20 | 0.1,45 | 13 | | 48 | Nov/24 | 9 | 74.11 | 65.55 | 65.01(-0.12) | 64.49(-0.04) | 64.39(-0.04) | 64.33 | -1 | | -35 | 8(0.2) | -50 | [-4] | [-6] | [-8] | -56 | 10 | DT | -0.1 | OpenShort? | | (-7) | -1 | -12 | -19 | -12 | -0.9,17 | 13 | | 49 | Nov/23 | 15 | 75.18 | 65.98 | 65.09(-0.04) | 64.52(-0.02) | 64.39(-0) | 64.58 | -1.1 | | -40 | 8(-0.4) | -50 | [-1] | [-9] | [-0] | -46 | -40 | DT | 0.2 | OpenShort? | | (-4) | 0 | 2 | -15 | 16 | -0.7,22 | 23 | | 50 | Nov/23 | 14 | 75.18 | 65.98 | 65.11(0.04) | 64.53(-0.04) | 64.41(-0.06) | 64.53 | -1.1 | | -40 | 8(-0.1) | -50 | [1] | [-10] | [0] | -60 | -147 | RG | 0.1 | Wait | | (-1) | -2 | 10 | -20 | 5 | -0.7,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|