|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $293.4600 One month high (close): $333.1500
ANTM Daily Change: 1.44% Daily StdDev 2.55% ANTM EMA_5_Trend: 0.89% 10Minute StdDev: $2.957
Latest Price : $323.03(1.44%) | Mon. Dec 7, 2020($2.9) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($2.4) Tue. Dec 1, 2020($4.4) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($2.6) Wed. Nov 25, 2020($3.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 319.09 | 313.31 | 319.49(0.21) | 321.19(0.17) | 322.83(0.28) | 323.83 | 0.6 | | -5 | 46(-2.6) | 35 | [8] | [17] | [6] | 76 | 2 | UT | 0.3 | HoldLong | | (9) | 11 | 8 | 6 | 20 | 1.1,98 | 43 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.13%(52%)
Daily Trend: %
Up Forces:
Down Forces: 319.09(daily_ema_20 -1.46%)
Support Levels: 321.19(hourly_sma_10 -0.82%) 319.49(hourly_sma_20 -1.34%) 313.31(weak_daily_ema_10 -3.25%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 319.09 | 313.31 | 318.81(0.19) | 320.66(0.22) | 321.92(0.22) | 323.16 | 0.5 | | -5 | 48(-1.2) | 0 | [8] | [15] | [1] | 73 | 5 | RG | 0.3 | Wait | | (8) | 9 | -6 | 13 | 8 | 1.1,95 | 43 | | 3 | Dec/3 | 11 | 319.09 | 313.31 | 318.2(0.19) | 319.95(0.27) | 321.21(0.27) | 323.6 | 0.5 | | -5 | 50(0) | 15 | [8] | [18] | [6] | 66 | 47 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 13 | 20 | 1.3,83 | 43 | | 4 | Dec/3 | 10 | 319.09 | 313.31 | 317.61(0.18) | 319.08(0.19) | 320.34(0.24) | 323.12 | 0.5 | | -5 | 50(1.1) | 30 | [7] | [15] | [17] | 58 | 49 | UT | 0.7 | OpenLong | | (8) | 9 | 33 | 14 | 20 | 1.3,75 | 43 | | 5 | Dec/3 | 9 | 319.09 | 313.31 | 317.04(0.13) | 318.47(0.11) | 319.57(0.01) | 320.42 | 0.2 | | -5 | 49(0.1) | 5 | [5] | [4] | [7] | 34 | -16 | RG | 0.2 | Wait? | | (6) | 0 | 14 | 4 | 18 | 0.8,64 | 43 | | | | |
| 6 | Dec/2 | 15 | 319.26 | 313.03 | 316.64(0.1) | 318.13(0.04) | 319.55(0.05) | 319.29 | 0 | | -4 | 48(-754) | -5 | [4] | [3] | [0] | 28 | -5 | RG | -0.1 | Wait? | | (4) | 2 | -4 | 1 | 18 | 0.7,60 | 46 | | 7 | Dec/2 | 14 | 319.26 | 313.03 | 316.33(5.32) | 318.01(-0.03) | 319.41(0.23) | 319.61 | 0 | | -4 | 802(-302.1) | 50 | [209] | [60] | [4] | 16 | -5081 | UT | 0 | OpenLong | | (4) | 9 | 4 | -1 | 20 | 0,66 | 46 | | 8 | Dec/2 | 13 | 319.26 | 313.03 | 300.35(5.61) | 318.09(-0.15) | 318.69(0.27) | 319.29 | 0 | | -4 | 1105(1.2) | 50 | [220] | [62] | [5] | 23 | -4827 | UT | 0 | OpenLong | | (224) | 11 | 1 | -1 | 20 | 0.2,68 | 46 | | 9 | Dec/2 | 12 | 319.26 | 313.03 | 284.38(0.11) | 318.58(-0.06) | 317.82(0.14) | 319.24 | -0 | | -4 | 1103(1.3) | -20 | [4] | [5] | [-3] | 26 | 1157 | CR | 0 | HoldShort | | (237) | 6 | -13 | -4 | 20 | 0.4,66 | 46 | | 10 | Dec/2 | 11 | 319.26 | 313.03 | 284.06(0.14) | 318.78(0.31) | 317.38(0.21) | 320.31 | 0.1 | | -4 | 1102(1.6) | 5 | [6] | [15] | [4] | 18 | 1192 | RG | 0 | Wait | | (6) | 8 | 22 | -6 | -20 | 0.4,58 | 46 | | | | |
| 11 | Dec/2 | 10 | 319.26 | 313.03 | 283.66(0.12) | 317.8(0.26) | 316.72(0.04) | 318.59 | -0.1 | | -4 | 1100(1.3) | 0 | [5] | [8] | [6] | 26 | 1122 | RG | 0 | Wait | | (5) | 2 | 32 | -11 | -20 | 0.4,66 | 46 | | 12 | Dec/2 | 9 | 319.26 | 313.03 | 283.32(0.08) | 316.97(0.16) | 316.61(-0.28) | 316.04 | -0.4 | | -4 | 1099(1.1) | -30 | [3] | [-7] | [-0] | 39 | 1002 | RG | -0 | Wait? | | (3) | -11 | 14 | -6 | -20 | 0.4,79 | 46 | | 13 | Dec/1 | 15 | 318.16 | 313.93 | 283.1(0.09) | 316.46(0.1) | 317.49(-0.58) | 314.91 | -0.3 | | -1 | 1098(190) | -50 | [4] | [-21] | [-15] | 35 | 889 | DR | -0 | OpenShort? | | (2) | -23 | -27 | -8 | -20 | 0.3,77 | 38 | | 14 | Dec/1 | 14 | 318.16 | 313.93 | 282.85(0.15) | 316.14(0.17) | 319.33(-0.27) | 317.07 | -0.1 | | -1 | 908(1.2) | -5 | [6] | [-7] | [-1] | 58 | 997 | DR | -0 | OpenShort | | (6) | -11 | 1 | -1 | -14 | 0.4,98 | 38 | | 15 | Dec/1 | 13 | 318.16 | 313.93 | 282.42(0.15) | 315.6(0.14) | 320.18(0.41) | 316.98 | -0.1 | | -1 | 907(1.3) | 10 | [6] | [19] | [-5] | 58 | 1172 | CR | -0 | HoldShort | | (6) | 16 | -14 | -2 | 0 | 0.4,98 | 38 | | | | |
| 16 | Dec/1 | 12 | 318.16 | 313.93 | 282(0.17) | 315.15(0.16) | 318.89(0.49) | 318.05 | -0 | | -1 | 906(1.4) | 10 | [7] | [23] | [-8] | 59 | 1235 | CR | -0 | HoldShort | | (7) | 19 | -30 | -1 | 20 | 0.4,99 | 38 | | 17 | Dec/1 | 11 | 318.16 | 313.93 | 281.52(0.2) | 314.65(11.34) | 317.33(0.6) | 320.45 | 0.2 | | -1 | 904(2.1) | -25 | [8] | [246] | [-147] | 60 | 1330 | CR | 0 | HoldShort | | (9) | 23 | -45 | 1 | -20 | 0.4,100 | 38 | | 18 | Dec/1 | 10 | 318.16 | 313.93 | 280.95(0.29) | 282.61(12.96) | 315.43(0.79) | 324.12 | 0.6 | | -1 | 902(2.8) | 50 | [11] | [286] | [-62] | 63 | 1450 | CR | 0.1 | HoldShort | | (11) | 31 | 35 | 2 | -20 | 0.5,100 | 38 | | 19 | Dec/1 | 9 | 318.16 | 313.93 | 280.13(0.24) | 250.19(0.34) | 312.95(0.62) | 321.31 | 0.3 | | -1 | 899(1.9) | 50 | [9] | [32] | [149] | 62 | 1385 | UT | 0.1 | OpenLong? | | (10) | 24 | 139 | 1 | 20 | 0.5,99 | 38 | | 20 | Nov/30 | 15 | 316.61 | 315.68 | 279.45(-0.01) | 249.34(-0.07) | 311.03(-0.12) | 310.51 | -0.5 | | 2 | 897(215.9) | 30 | [-0] | [-7] | [104] | 57 | 1090 | RG | -0 | Wait? | | (2) | -5 | 3 | -0 | 20 | 0.3,99 | 43 | | | | |
| 21 | Nov/30 | 14 | 316.61 | 315.68 | 279.47(-0.08) | 249.52(-0.06) | 311.41(-0.18) | 310.25 | -0.5 | | 2 | 681(-0.6) | 20 | [-3] | [-10] | [114] | 57 | 1135 | RG | -0 | Wait | | (-0) | -7 | -9 | -0 | 20 | 0.3,99 | 43 | | 22 | Nov/30 | 13 | 316.61 | 315.68 | 279.7(-0.08) | 249.67(-0.03) | 311.98(24.9) | 310.95 | -0.4 | | 2 | 682(-0.6) | 20 | [-3] | [963] | [135] | 58 | 7254 | UR | -0 | SmallShort | | (-3) | 965 | -10 | 11 | 20 | 0.3,100 | 43 | | 23 | Nov/30 | 12 | 316.61 | 315.68 | 279.92(-0.07) | 249.74(0.07) | 249.78(33.26) | 311.71 | -0.4 | | 2 | 683(-0.7) | 20 | [-3] | [1289] | [167] | 58 | 9298 | UR | 0.7 | SmallShort | | (-3) | 1289 | 0 | 22 | 20 | 0.3,100 | 43 | | 24 | Nov/30 | 11 | 316.61 | 315.68 | 280.13(-0.09) | 249.56(0.13) | 187.44(-0.12) | 311.71 | -0.4 | | 2 | 683(-0.4) | 15 | [-4] | [-4] | [208] | 58 | 1188 | RG | 1.4 | SmallShort | | (-3) | -5 | -9 | 55 | 20 | 0.3,100 | 43 | | 25 | Nov/30 | 10 | 316.61 | 315.68 | 280.38(-0.05) | 249.24(0.15) | 187.66(0.02) | 312.42 | -0.3 | | 2 | 684(-0.2) | 25 | [-2] | [2] | [277] | 25 | 1193 | UR | 1.4 | SmallShort | | (-4) | 1 | -8 | 50 | 20 | 0.3,67 | 43 | | | | |
| 26 | Nov/30 | 9 | 316.61 | 315.68 | 280.52(-0.02) | 248.86(0.19) | 187.63(0.14) | 313.09 | -0.3 | | 2 | 684(0.2) | 30 | [-1] | [8] | [INF] | -7 | 1215 | UR | 1.4 | SmallShort? | | (-2) | 5 | INF | -7 | 20 | 0.4,33 | 43 | | 27 | Nov/27 | 15 | 314.93 | 317.71 | 280.58(-5.26) | 248.39(-11.06) | 187.36(-24.96) | 0 | -19.2 | | 5 | 684(279.3) | -50 | [-204] | [-1233] | [NAN] | -107 | -10954 | DT | -2 | HoldShort? | | (-223) | -967 | NAN | -37 | -20 | -3.1,21 | 52 | | 28 | Nov/27 | 14 | 314.93 | 317.71 | 296.16(-4.98) | 279.29(-9.92) | 249.69(-19.89) | 0 | -19.2 | | 5 | 404(387.3) | -50 | [-193] | [-1012] | [-1666] | -126 | -9993 | DT | -3.8 | HoldShort | | (-210) | -771 | -3984 | -38 | -20 | -4.5,37 | 52 | | 29 | Nov/27 | 13 | 314.93 | 317.71 | 311.7(0.05) | 310.06(0.16) | 311.67(0.27) | 312.8 | -0.1 | | 5 | 17(-0.3) | 50 | [2] | [13] | [7] | 13 | 57 | UT | 0.4 | OpenLong | | (2) | 11 | 7 | 12 | 20 | 0.4,53 | 52 | | 30 | Nov/27 | 12 | 314.93 | 317.71 | 311.54(0.06) | 309.55(0.04) | 310.82(0.24) | 312.26 | -0.2 | | 5 | 17(-0.1) | 50 | [2] | [10] | [9] | 5 | 20 | UT | 0.5 | OpenLong | | (2) | 9 | 6 | 17 | 20 | 0.3,47 | 52 | | | | |
| 31 | Nov/27 | 11 | 314.93 | 317.71 | 311.36(0.04) | 309.42(-0.1) | 310.09(0.22) | 311.76 | -0.2 | | 5 | 18(-0.1) | 50 | [2] | [6] | [9] | -11 | 23 | UT | 0.6 | OpenLong | | (2) | 9 | 2 | 18 | 20 | 0.1,37 | 52 | | 32 | Nov/27 | 10 | 314.93 | 317.71 | 311.24(0.02) | 309.72(-0.12) | 309.41(0.17) | 311.64 | -0.2 | | 5 | 18(0) | 50 | [1] | [4] | [15] | -23 | 33 | UT | 0.8 | OpenLong | | (2) | 7 | 22 | 13 | 20 | 0.1,25 | 52 | | 33 | Nov/27 | 9 | 314.93 | 317.71 | 311.17(-0.01) | 310.09(-0.2) | 308.89(0.14) | 309.9 | -0.3 | | 5 | 18(0.1) | 40 | [-0] | [1] | [10] | -46 | 5 | UR | 0.3 | SmallShort? | | (-0) | 5 | 18 | 7 | 20 | -0.4,14 | 52 | | 34 | Nov/25 | 15 | 313.18 | 319.37 | 311.21(-0.04) | 310.7(-0.26) | 308.46(0.05) | 308.53 | -0.2 | | 6 | 18(1.8) | 20 | [-2] | [-4] | [0] | -64 | -37 | RG | 0 | Wait? | | (-2) | 2 | -1 | -0 | 7 | -0.9,9 | 45 | | 35 | Nov/25 | 14 | 313.18 | 319.37 | 311.34(0.04) | 311.52(-0.21) | 308.29(-0.15) | 308.62 | -0.2 | | 6 | 16(-0.5) | 30 | [2] | [-10] | [-1] | -63 | -168 | DR | 0.1 | OpenShort | | (-2) | -6 | 3 | 1 | -20 | -0.9,10 | 45 | | | | |
| 36 | Nov/25 | 13 | 313.18 | 319.37 | 311.23(0.03) | 312.18(-0.19) | 308.76(-0.41) | 308.36 | -0.3 | | 6 | 16(-0.6) | 5 | [1] | [-20] | [-8] | -66 | -221 | DR | -0.1 | OpenShort | | (1) | -16 | -8 | -10 | -20 | -0.9,7 | 45 | | 37 | Nov/25 | 12 | 313.18 | 319.37 | 311.14(0.04) | 312.78(-0.08) | 310.03(-0.41) | 309.01 | -0.2 | | 6 | 17(-0.8) | 20 | [2] | [-18] | [-4] | -63 | -211 | DR | -0.3 | OpenShort | | (2) | -16 | 16 | -26 | -20 | -0.7,5 | 45 | | 38 | Nov/25 | 11 | 313.18 | 319.37 | 311.01(0.03) | 313.03(-0.09) | 311.3(-0.52) | 307.75 | -0.3 | | 6 | 18(-0.4) | 5 | [1] | [-23] | [-15] | -66 | -258 | DR | -1.1 | OpenShort | | (1) | -20 | 0 | -43 | -20 | -1,9 | 45 | | 39 | Nov/25 | 10 | 313.18 | 319.37 | 310.91(0.02) | 313.33(-0.06) | 312.94(-0.58) | 307.72 | -0.3 | | 6 | 18(-0.2) | -15 | [1] | [-24] | [-29] | -37 | -261 | DR | -1.5 | OpenShort | | (1) | -23 | -41 | -39 | -20 | -0.9,36 | 45 | | 40 | Nov/25 | 9 | 313.18 | 319.37 | 310.85(0.07) | 313.52(0.07) | 314.76(-0.27) | 310.95 | -0.1 | | 6 | 18(0) | -5 | [3] | [-9] | [-26] | 14 | -133 | DR | -1.1 | OpenShort? | | (3) | -11 | -48 | -25 | -20 | 0,64 | 45 | | | | |
| 41 | Nov/24 | 15 | 312.18 | 320.9 | 310.63(0.07) | 313.3(0.17) | 315.61(0.03) | 314.73 | 0.1 | | 8 | 18(0.6) | 35 | [3] | [4] | [-5] | 64 | 70 | CR | -0.3 | HoldShort? | | (6) | 1 | -8 | -13 | -4 | 1.2,84 | 42 | | 42 | Nov/24 | 14 | 312.18 | 320.9 | 310.4(0.04) | 312.76(0.16) | 315.53(0.25) | 315.37 | 0.2 | | 8 | 18(0.3) | 45 | [2] | [12] | [-1] | 80 | 180 | CR | -0 | OpenShort | | (4) | 10 | -7 | -5 | 20 | 1.5,92 | 42 | | 43 | Nov/24 | 13 | 312.18 | 320.9 | 310.28(0.03) | 312.25(0.17) | 314.76(0.33) | 315.92 | 0.2 | | 8 | 17(0.8) | 50 | [1] | [15] | [0] | 90 | 230 | UT | 0.3 | HoldLong | | (2) | 13 | -11 | 3 | 20 | 1.7,97 | 42 | | 44 | Nov/24 | 12 | 312.18 | 320.9 | 310.2(0.05) | 311.72(0.18) | 313.72(0.46) | 316.81 | 0.2 | | 8 | 17(1.5) | 50 | [2] | [21] | [16] | 103 | 275 | UT | 1 | HoldLong | | (2) | 18 | 20 | 22 | 20 | 2.1,100 | 42 | | 45 | Nov/24 | 11 | 312.18 | 320.9 | 310.03(0.04) | 311.15(0.28) | 312.27(0.41) | 315.22 | 0.2 | | 8 | 15(0.5) | 50 | [2] | [21] | [11] | 95 | 230 | UT | 1 | HoldLong | | (1) | 16 | 12 | 27 | 20 | 1.8,100 | 42 | | | | |
| 46 | Nov/24 | 10 | 312.18 | 320.9 | 310.03(0) | 310.27(0.25) | 310.99(0.32) | 314.31 | 0.1 | | 8 | 15(-0.5) | 50 | [0] | [16] | [20] | 80 | 218 | UR | 1.2 | SmallShort | | (1) | 13 | 36 | 30 | 20 | 1.6,90 | 42 | | 47 | Nov/24 | 9 | 312.18 | 320.9 | 309.89(-0.06) | 309.51(0.17) | 310(0.08) | 311.52 | -0 | | 8 | 15(-1.8) | 45 | [-2] | [5] | [7] | 37 | 128 | UR | 0.5 | SmallShort? | | (-2) | 3 | 10 | 18 | 10 | 0.6,72 | 42 | | 48 | Nov/23 | 15 | 311.48 | 322.38 | 310.09(-0.1) | 308.99(0.16) | 309.74(0.01) | 310.73 | -0 | | 9 | 17(-6.5) | 35 | [-4] | [2] | [6] | 14 | 120 | UR | 0.3 | SmallShort? | | (-3) | 0 | 14 | 5 | 5 | 0.2,59 | 62 | | 49 | Nov/23 | 14 | 311.48 | 322.38 | 310.4(-0.25) | 308.49(0.1) | 309.72(-0.1) | 309.6 | -0.1 | | 9 | 23(-5.6) | -10 | [-10] | [-5] | [3] | -10 | 188 | DP | -0 | OpenShort | | (-5) | -4 | 10 | -3 | 3 | -0.2,45 | 62 | | 50 | Nov/23 | 13 | 311.48 | 322.38 | 311.19(-0.29) | 308.18(0.07) | 310.02(0.15) | 308.82 | -0.1 | | 9 | 29(-4.2) | -10 | [-11] | [3] | [-3] | -16 | 239 | RG | -0.2 | Wait | | (-11) | 6 | -6 | -5 | 0 | -0.4,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|