INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4200 One month high (close): $49.9100

INTC Daily Change: 0.72% Daily StdDev 2.02% INTC EMA_5_Trend: 1.21% 10Minute StdDev: $0.883

Latest Price : $49.91(0.72%)

Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.5

Sample size 13 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	10	46.46	47.26	41.45(0.21)	49.44(0.31)	49.66(0.04)	49.61	2.3	13	1219(2.7)	50	[10]	[17]	[-2]	56	1776	CR	-0	HoldShort	(14)	2	2	-2	-20	0.5,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.44(hourly_sma_10 -0.34%) 47.26(daily_ema_10 -4.74%) 46.46(daily_ema_20 -6.35%) 41.45(hourly_sma_20 -16.45%) Resistance Levels:

2	Dec/2	9	46.46	47.26	41.36(0.22)	49.29(0.32)	49.64(0.06)	49.59	2.2	13	1216(2.5)	50	[11]	[18]	[-6]	59	1790	CR	-0	HoldShort?	(11)	3	-12	-1	-20	0.5,96	66
3	Dec/1	15	46.2	46.81	41.27(0.23)	49.13(0.37)	49.61(0.04)	49.71	2.9	11	1214(-209.8)	50	[11]	[18]	[-4]	61	1836	CR	0	HoldShort?	(12)	2	-11	-1	4	0.5,98	69
4	Dec/1	14	46.2	46.81	41.17(0.33)	48.95(0.43)	49.59(0.15)	49.82	3	11	1424(4.7)	50	[16]	[26]	[11]	63	1820	UT	0	OpenLong	(14)	7	24	0	20	0.5,100	69
5	Dec/1	13	46.2	46.81	41.03(0.31)	48.74(0.38)	49.52(0.59)	49.58	2.8	11	1419(4.1)	50	[15]	[46]	[6]	63	1925	UT	0	OpenLong	(17)	29	8	0	20	0.5,100	69

6	Dec/1	12	46.2	46.81	40.9(0.29)	48.56(0.41)	49.23(0.6)	49.5	2.8	11	1415(4.4)	50	[14]	[47]	[6]	63	1967	UT	0	OpenLong	(16)	29	4	0	20	0.5,100	69
7	Dec/1	11	46.2	46.81	40.78(0.31)	48.36(11.39)	48.94(0.6)	49.46	2.7	11	1411(4.7)	50	[15]	[315]	[-134]	63	1977	CR	0	HoldShort	(15)	29	-14	0	-20	0.5,100	69
8	Dec/1	10	46.2	46.81	40.65(0.34)	43.42(12.91)	48.65(0.72)	49.6	2.9	11	1406(5)	50	[17]	[358]	[-70]	63	2047	CR	0.1	HoldShort	(19)	35	16	0	-20	0.5,100	69
9	Dec/1	9	46.2	46.81	40.51(0.33)	38.46(14.77)	48.3(0.7)	49.44	2.7	11	1401(4.4)	50	[16]	[402]	[14]	63	2051	UT	0.1	OpenLong?	(18)	34	138	0	-20	0.5,100	69
10	Nov/30	15	45.93	46.44	40.38(0.16)	33.51(0.15)	47.96(0.15)	48.14	2.3	9	1396(-350.6)	50	[8]	[16]	[144]	63	1802	UT	0	OpenLong?	(9)	7	11	0	20	0.5,100	64

11	Nov/30	14	45.93	46.44	40.32(0.12)	33.46(0.06)	47.89(0.22)	48.04	2.2	9	1747(1.8)	50	[6]	[17]	[170]	63	1847	UT	0	OpenLong	(8)	11	2	0	20	0.5,100	64
12	Nov/30	13	45.93	46.44	40.27(0.1)	33.44(0.09)	47.78(25.14)	48.02	2.2	9	1745(2)	50	[5]	[1251]	[218]	63	7922	UT	0	OpenLong	(7)	1245	15	11	20	0.5,100	64
13	Nov/30	12	45.93	46.44	40.23(0.11)	33.41(0.02)	38.18(33.47)	47.88	2.1	9	1743(2.1)	50	[5]	[1662]	[289]	63	9913	UT	0.6	OpenLong	(4)	1657	14	23	20	0.5,100	64
14	Nov/30	11	45.93	46.44	40.19(0.11)	33.4(0.22)	28.61(50.13)	47.75	1.9	9	1741(2.2)	50	[5]	[2492]	[417]	63	13934	UT	1.2	OpenLong	(5)	2482	0	58	20	0.5,100	64
15	Nov/30	10	45.93	46.44	40.14(0.12)	33.33(0.24)	19.06(0.15)	47.75	1.9	9	1739(2.6)	50	[6]	[18]	[829]	29	1820	UT	1.7	OpenLong	(7)	7	23	44	20	0.5,66	64

16	Nov/30	9	45.93	46.44	40.09(0.13)	33.25(0.14)	19.03(-0.35)	47.53	1.7	9	1736(2.6)	50	[6]	[-9]	[30294]	-5	1650	RG	1.7	SmallShort?	(5)	-17	0	33	20	0.5,33	64
17	Nov/27	15	45.72	46.13	40.04(-5.45)	33.21(-12.36)	19.1(-33.3)	0	-56.4	7	1734(29.5)	-40	[-270]	[-2019]	[-827]	-110	-12789	DT	-1.2	HoldShort?	(-295)	-1649	0	-60	-20	-2.4,0	62
18	Nov/27	14	45.72	46.13	42.35(-5.15)	37.89(-10.99)	28.64(-25.02)	0	-56.4	7	1704(468.2)	-40	[-255]	[-1572]	[-469]	-102	-11072	DT	-2.1	HoldShort	(-279)	-1239	0	-64	-20	-3.1,26	62
19	Nov/27	13	45.72	46.13	44.65(-4.9)	42.57(-9.89)	38.2(-19.74)	0	-56.4	7	1236(1166.8)	-40	[-243]	[-1280]	[-2041]	-103	-10033	DT	-3.8	HoldShort	(-263)	-977	-5102	-61	-20	-4.5,60	62
20	Nov/27	12	45.72	46.13	46.95(0.19)	47.24(0.14)	47.6(0.28)	47.62	2.3	7	69(-3.5)	50	[9]	[22]	[-7]	70	24	CR	0	HoldShort	(10)	14	-26	-6	20	1.2,90	62

21	Nov/27	11	45.72	46.13	46.86(0.23)	47.17(0.15)	47.47(0.33)	47.86	2.6	7	73(-0.4)	50	[11]	[26]	[13]	90	67	UT	0.7	HoldLong	(11)	16	17	11	20	1.7,97	62
22	Nov/27	10	45.72	46.13	46.75(0.22)	47.1(0.11)	47.31(0.34)	47.7	2.4	7	73(2.7)	50	[11]	[25]	[3]	81	69	UT	0.7	OpenLong	(12)	17	-11	8	20	1.6,91	62
23	Nov/27	9	45.72	46.13	46.65(0.21)	47.05(0.16)	47.15(0.46)	47.8	2.6	7	70(6)	50	[10]	[32]	[37]	88	158	UT	1.1	OpenLong?	(12)	23	87	9	20	2,88	62
24	Nov/25	15	45.55	45.87	46.55(0.11)	46.97(0.02)	46.93(0.1)	47	1.8	6	64(-4.4)	40	[5]	[8]	[2]	58	18	UT	0.1	OpenLong?	(7)	5	3	4	2	0.9,85	58
25	Nov/25	14	45.55	45.87	46.5(0.16)	46.96(0.06)	46.88(-0.01)	46.97	1.8	6	69(-1.9)	45	[8]	[4]	[-4]	57	-59	CR	0.2	HoldShort	(7)	-1	-13	4	-4	0.9,84	58

26	Nov/25	13	45.55	45.87	46.43(0.17)	46.93(0.13)	46.88(-0.01)	47.09	1.9	6	71(-0.2)	50	[9]	[6]	[7]	61	-29	UT	0.4	OpenLong	(9)	-1	23	1	-11	1.2,81	58
27	Nov/25	12	45.55	45.87	46.35(0.13)	46.87(0.15)	46.89(-0.13)	46.88	1.7	6	71(-0.8)	40	[7]	[0]	[2]	46	-49	UT	-0	OpenLong	(7)	-7	16	-11	-20	0.9,73	58
28	Nov/25	11	45.55	45.87	46.29(0.13)	46.8(0.14)	46.95(-0.13)	46.73	1.5	6	72(-0.6)	25	[7]	[-0]	[-7]	45	-59	DR	-0.4	OpenShort	(8)	-7	-1	-16	-20	0.8,75	58
29	Nov/25	10	45.55	45.87	46.23(0.12)	46.73(0.15)	47.01(-0.06)	46.74	1.5	6	72(0.3)	20	[6]	[4]	[-13]	57	-23	CR	-0.5	HoldShort	(7)	-3	-24	-16	-20	0.9,84	58
30	Nov/25	9	45.55	45.87	46.17(0.13)	46.66(0.25)	47.04(0.12)	46.96	1.8	6	72(2.9)	35	[7]	[15]	[-8]	78	72	CR	-0.1	OpenShort?	(8)	6	-16	-11	-11	1.4,93	58

31	Nov/24	15	45.4	45.78	46.11(0.15)	46.54(0.29)	46.98(0.27)	47.11	2.4	6	69(-2.6)	50	[8]	[24]	[-2]	93	140	CR	0.2	OpenShort?	(8)	14	-10	-7	20	1.8,98	57
32	Nov/24	14	45.4	45.78	46.04(0.18)	46.41(0.35)	46.85(0.42)	47.2	2.5	6	72(7.8)	50	[9]	[34]	[9]	105	176	UT	0.7	HoldLong	(9)	21	16	-3	20	2.2,100	57
33	Nov/24	13	45.4	45.78	45.96(0.19)	46.25(0.25)	46.65(0.42)	47.05	2.3	6	64(7.3)	50	[10]	[31]	[11]	110	156	UT	0.9	HoldLong	(9)	21	18	1	20	2.4,100	57
34	Nov/24	12	45.4	45.78	45.87(0.17)	46.13(0.2)	46.46(0.39)	46.88	2.1	6	57(6.4)	50	[9]	[28]	[14]	113	149	UT	1	HoldLong	(9)	20	22	6	20	2.5,100	57
35	Nov/24	11	45.4	45.78	45.79(0.16)	46.04(0.26)	46.28(0.38)	46.68	1.8	6	50(5.2)	50	[8]	[29]	[14]	113	125	UT	1.1	HoldLong	(9)	19	26	9	20	2.5,100	57

36	Nov/24	10	45.4	45.78	45.71(0.14)	45.92(0.18)	46.11(0.33)	46.45	1.5	6	45(2.4)	50	[7]	[24]	[13]	108	103	UT	1	HoldLong	(7)	17	27	11	20	2.3,100	57
37	Nov/24	9	45.4	45.78	45.65(0.14)	45.84(0.14)	45.96(0.26)	46.21	1.1	6	43(1.3)	50	[7]	[20]	[10]	95	45	UT	0.8	OpenLong?	(7)	13	17	14	20	1.8,100	57
38	Nov/23	15	45.32	45.61	45.59(0.11)	45.78(0.11)	45.84(0.07)	46.06	1.1	2	41(0.6)	35	[6]	[8]	[6]	85	10	UT	0.7	HoldLong?	(7)	4	8	12	20	1.6,95	58
39	Nov/23	14	45.32	45.61	45.54(0.08)	45.73(0.09)	45.81(0.03)	45.99	1	2	41(2.5)	30	[4]	[5]	[10]	76	29	UT	0.6	OpenLong	(6)	2	20	8	20	1.6,86	58
40	Nov/23	13	45.32	45.61	45.5(0.05)	45.69(0.03)	45.79(0.11)	45.81	0.7	2	38(1.4)	20	[3]	[7]	[3]	52	48	UT	0.1	OpenLong	(2)	6	10	-11	13	1.2,72	58

41	Nov/23	12	45.32	45.61	45.48(0.03)	45.68(0.01)	45.74(0.05)	45.72	0.6	2	37(0.8)	15	[2]	[3]	[3]	50	32	UT	-0.1	OpenLong	(2)	3	12	-13	13	0.9,77	58
42	Nov/23	11	45.32	45.61	45.47(0.02)	45.68(0.03)	45.72(0.02)	45.61	0.4	2	36(0.2)	-20	[1]	[2]	[-13]	51	14	CR	-0.4	HoldShort	(1)	1	-33	1	-20	0.6,86	58
43	Nov/23	10	45.32	45.61	45.46(0.04)	45.67(0.13)	45.71(0.14)	45.91	0.9	2	36(3)	10	[2]	[11]	[2]	86	96	RG	0.8	SmallShort	(2)	7	-1	10	11	1.8,91	58
44	Nov/23	9	45.32	45.61	45.44(0.06)	45.61(0.14)	45.65(0.14)	45.92	0.9	2	33(4)	40	[3]	[12]	[18]	89	86	UT	1.2	OpenLong?	(2)	7	42	12	20	2.1,86	58
45	Nov/20	15	45.34	45.56	45.41(0.01)	45.55(0.09)	45.58(-0.07)	45.54	0.2	-1	29(6.2)	-25	[1]	[-2]	[-5]	48	3	DR	-0.2	OpenShort?	(1)	-4	-8	-2	-20	0.7,80	58

46	Nov/20	14	45.34	45.56	45.41(0.01)	45.51(0.12)	45.61(-0.05)	45.61	0.3	-1	23(-1.6)	-15	[1]	[0]	[1]	57	18	RG	0	Wait	(2)	-3	4	-1	-2	1,82	58
47	Nov/20	13	45.34	45.56	45.41(-0.02)	45.46(0.13)	45.63(0.03)	45.58	0.3	-1	24(-2.3)	-25	[-1]	[4]	[-1]	52	67	RG	-0.2	Wait	(-1)	2	0	-3	-11	0.8,82	58
48	Nov/20	12	45.34	45.56	45.42(-0.03)	45.4(0.11)	45.62(0.09)	45.58	0.3	-1	27(-2.3)	-15	[-2]	[6]	[3]	54	93	UR	-0.2	SmallShort	(-1)	5	-4	18	11	0.7,86	58
49	Nov/20	11	45.34	45.56	45.44(-0.03)	45.35(0.07)	45.58(0.16)	45.61	0.3	-1	29(-2.3)	-15	[-2]	[9]	[3]	61	109	UR	0.1	SmallShort	(-2)	8	-7	20	20	0.7,93	58
50	Nov/20	10	45.34	45.56	45.45(-0.04)	45.32(0.08)	45.51(0.24)	45.67	0.4	-1	31(-0.9)	-10	[-2]	[13]	[5]	61	150	UR	0.6	SmallShort	(-1)	12	-6	20	20	0.8,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI