|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $400.5200 One month high (close): $452.0100
HUM Daily Change: 0.01% Daily StdDev 2.01% HUM EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $405.75(0.01%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 418.66 | 406.7 | 364.43(0.02) | 407.97(0.21) | 407.24(-0.19) | 405.74 | -0.9 | | -12 | 830(0) | -50 | [1] | [-6] | [-13] | 24 | 1062 | DR | -0 | OpenShort | | (-0) | -10 | -15 | -11 | -20 | 0.3,66 | 34 | Sample size 7 Avg positive next hour return: 0.19%(29%) Avg negative next hour return: -0.34%(71%)
Daily Trend: %
Up Forces: 407.97(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 364.43(weak_hourly_sma_20 -10.18%)
Resistance Levels: 406.7(daily_ema_10 0.24%) 418.66(daily_ema_20 3.18%)
|
| | | 2 | Dec/2 | 9 | 418.66 | 406.7 | 364.34(0.01) | 407.1(0.22) | 408(-0.28) | 406.97 | -0.8 | | -12 | 830(0.2) | -50 | [1] | [-10] | [-3] | 43 | 1090 | DR | -0 | OpenShort? | | (2) | -14 | 5 | -5 | -20 | 0.4,83 | 34 | | 3 | Dec/1 | 15 | 419.6 | 408.21 | 364.29(0.02) | 406.22(0.19) | 409.13(-0.44) | 406.59 | -0.9 | | -11 | 830(-19.6) | -50 | [1] | [-19] | [-10] | 43 | 1030 | DR | -0 | OpenShort? | | (1) | -22 | -21 | -5 | -20 | 0.4,83 | 31 | | 4 | Dec/1 | 14 | 419.6 | 408.21 | 364.21(0.09) | 405.43(0.24) | 410.92(0.01) | 408.31 | -0.8 | | -11 | 850(0.7) | -50 | [4] | [5] | [-1] | 58 | 1124 | CR | -0 | HoldShort | | (3) | 1 | -4 | -1 | -1 | 0.4,98 | 31 | | 5 | Dec/1 | 13 | 419.6 | 408.21 | 363.88(0.09) | 404.47(0.18) | 410.89(0.53) | 408.58 | -0.8 | | -11 | 849(0.9) | -30 | [4] | [29] | [-1] | 59 | 1272 | CR | -0 | HoldShort | | (5) | 26 | -12 | 0 | 20 | 0.4,99 | 31 | | | | |
| 6 | Dec/1 | 12 | 419.6 | 408.21 | 363.54(0.12) | 403.76(0.18) | 408.71(0.62) | 409.56 | -0.7 | | -11 | 848(0.9) | -25 | [6] | [34] | [-7] | 59 | 1304 | CR | 0 | HoldShort | | (6) | 30 | -37 | 0 | 20 | 0.4,99 | 31 | | 7 | Dec/1 | 11 | 419.6 | 408.21 | 363.11(0.15) | 403.04(11.4) | 406.21(0.72) | 412.62 | -0.5 | | -11 | 847(1.5) | -15 | [7] | [313] | [-142] | 60 | 1390 | CR | 0.1 | HoldShort | | (9) | 35 | -35 | 1 | -20 | 0.4,100 | 31 | | 8 | Dec/1 | 10 | 419.6 | 408.21 | 362.55(0.2) | 361.78(12.98) | 403.3(0.84) | 415.52 | -0.3 | | -11 | 846(1.8) | 25 | [10] | [358] | [-44] | 59 | 1470 | CR | 0.1 | HoldShort | | (11) | 41 | 90 | 1 | -20 | 0.4,99 | 31 | | 9 | Dec/1 | 9 | 419.6 | 408.21 | 361.82(0.1) | 320.23(0.05) | 399.94(0.47) | 408.16 | -0.8 | | -11 | 844(0.4) | -0 | [5] | [23] | [146] | 59 | 1296 | RG | 0.1 | Wait? | | (6) | 23 | 132 | 1 | 20 | 0.4,99 | 31 | | 10 | Nov/30 | 15 | 419.89 | 410.32 | 361.47(-0.1) | 320.06(-0.25) | 398.06(-0.19) | 397.69 | -1.6 | | -10 | 843(-9.3) | -50 | [-5] | [-19] | [108] | 56 | 1052 | DP | -0 | OpenShort? | | (-3) | -9 | 8 | 0 | 20 | 0.3,98 | 35 | | | | |
| 11 | Nov/30 | 14 | 419.89 | 410.32 | 361.82(-0.18) | 320.88(-0.22) | 398.81(-0.27) | 397.04 | -1.6 | | -10 | 853(-1.7) | -50 | [-9] | [-24] | [113] | 56 | 1080 | DP | -0 | OpenShort | | (-6) | -13 | -14 | -0 | 20 | 0.3,98 | 35 | | 12 | Nov/30 | 13 | 419.89 | 410.32 | 362.47(-0.18) | 321.58(-0.24) | 399.88(24.86) | 398.1 | -1.6 | | -10 | 854(-1.7) | -50 | [-9] | [1208] | [137] | 56 | 7250 | UR | -0 | SmallShort | | (-9) | 1219 | -8 | 11 | 20 | 0.3,98 | 35 | | 13 | Nov/30 | 12 | 419.89 | 410.32 | 363.14(-0.2) | 322.36(-0.2) | 320.26(33.16) | 398.72 | -1.5 | | -10 | 856(-2.1) | -50 | [-10] | [1615] | [167] | 56 | 9304 | UR | 0.7 | SmallShort | | (-10) | 1626 | -1 | 22 | 20 | 0.3,98 | 35 | | 14 | Nov/30 | 11 | 419.89 | 410.32 | 363.85(-0.24) | 323(-0.09) | 240.51(-0.64) | 398.74 | -1.5 | | -10 | 858(-1.9) | -50 | [-12] | [-39] | [197] | 57 | 1040 | DP | 1.3 | OpenShort | | (-11) | -31 | -34 | 57 | 20 | 0.3,99 | 35 | | 15 | Nov/30 | 10 | 419.89 | 410.32 | 364.71(-0.19) | 323.29(-0.01) | 242.06(-0.36) | 401.43 | -1.3 | | -10 | 860(-1.5) | -50 | [-9] | [-23] | [273] | 24 | 1108 | DP | 1.3 | OpenShort | | (-11) | -18 | -12 | 54 | 20 | 0.3,66 | 35 | | | | |
| 16 | Nov/30 | 9 | 419.89 | 410.32 | 365.41(-0.15) | 323.32(0.04) | 242.95(-0.14) | 402.38 | -1.3 | | -10 | 862(-1) | -50 | [-7] | [-11] | [INF] | -10 | 1124 | DP | 1.3 | OpenShort? | | (-10) | -7 | INF | 3 | 20 | 0.3,33 | 35 | | 17 | Nov/27 | 15 | 420.05 | 413.51 | 365.97(-5.32) | 323.18(-11.05) | 243.29(-25.02) | 0 | -30.1 | | -6 | 863(240.3) | -50 | [-261] | [-1565] | [NAN] | -113 | -10916 | DT | -2 | HoldShort? | | (-283) | -1227 | NAN | -30 | -20 | -3.1,15 | 33 | | 18 | Nov/27 | 14 | 420.05 | 413.51 | 386.55(-5.01) | 363.32(-9.94) | 324.47(-19.98) | 0 | -30.1 | | -6 | 622(587.3) | -50 | [-247] | [-1293] | [-2004] | -137 | -9984 | DT | -3.7 | HoldShort | | (-266) | -984 | -5000 | -33 | -20 | -4.5,26 | 33 | | 19 | Nov/27 | 13 | 420.05 | 413.51 | 406.94(0.01) | 403.41(0.13) | 405.49(0.24) | 406.49 | -1 | | -6 | 35(0) | -5 | [1] | [13] | [6] | -18 | 40 | RG | 0.2 | Wait | | (-1) | 12 | 8 | 5 | 20 | -0.1,35 | 33 | | 20 | Nov/27 | 12 | 420.05 | 413.51 | 406.94(-0) | 402.88(0.03) | 404.51(0.2) | 405.86 | -1 | | -6 | 35(0.1) | 0 | [-0] | [9] | [12] | -23 | 20 | UR | 0.3 | SmallShort | | (-0) | 10 | 22 | 8 | 20 | -0.2,32 | 33 | | | | |
| 21 | Nov/27 | 11 | 420.05 | 413.51 | 406.92(-0.03) | 402.77(-0.14) | 403.7(0.15) | 404.09 | -1.1 | | -6 | 35(0) | -25 | [-2] | [2] | [-1] | -38 | -2 | RG | 0.1 | Wait | | (-1) | 7 | -23 | 13 | 20 | -0.6,27 | 33 | | 22 | Nov/27 | 10 | 420.05 | 413.51 | 407.04(-0.05) | 403.35(-0.14) | 403.08(0.23) | 405.91 | -1 | | -6 | 35(-0.1) | -15 | [-3] | [5] | [12] | -33 | 76 | UR | 0.6 | SmallShort | | (-1) | 11 | 10 | 16 | 20 | -0.2,22 | 33 | | 23 | Nov/27 | 9 | 420.05 | 413.51 | 407.23(-0.05) | 403.91(-0.2) | 402.17(0.21) | 405.08 | -1.1 | | -6 | 35(0.2) | -0 | [-3] | [3] | [22] | -47 | 52 | UR | 0.6 | SmallShort? | | (-3) | 10 | 43 | 14 | 20 | -0.4,13 | 33 | | 24 | Nov/25 | 15 | 419.77 | 415.96 | 407.45(-0.08) | 404.71(-0.35) | 401.34(0.02) | 401.62 | -1.3 | | -6 | 35(2.1) | -40 | [-4] | [-11] | [2] | -76 | -56 | DP | 0.1 | OpenShort? | | (-5) | 1 | -2 | 5 | 19 | -1.2,4 | 25 | | 25 | Nov/25 | 14 | 419.77 | 415.96 | 407.76(-0.06) | 406.13(-0.33) | 401.25(-0.14) | 401.8 | -1.3 | | -6 | 33(1.3) | -45 | [-3] | [-18] | [4] | -80 | -124 | DP | 0.1 | OpenShort | | (-4) | -7 | 10 | 7 | -4 | -1.3,3 | 25 | | | | |
| 26 | Nov/25 | 13 | 419.77 | 415.96 | 408.02(-0.08) | 407.49(-0.31) | 401.83(-0.44) | 400.98 | -1.3 | | -6 | 31(2) | -50 | [-4] | [-33] | [-5] | -89 | -200 | DT | -0.2 | OpenShort | | (-4) | -22 | -5 | 1 | -20 | -1.6,1 | 25 | | 27 | Nov/25 | 12 | 419.77 | 415.96 | 408.36(-0.08) | 408.76(-0.25) | 403.62(-0.5) | 401.35 | -1.3 | | -6 | 29(1.9) | -50 | [-4] | [-35] | [-7] | -92 | -214 | DT | -0.5 | OpenShort | | (-4) | -25 | 5 | -13 | -20 | -1.7,1 | 25 | | 28 | Nov/25 | 11 | 419.77 | 415.96 | 408.68(-0.07) | 409.79(-0.16) | 405.66(-0.59) | 400.93 | -1.3 | | -6 | 27(2.6) | -50 | [-4] | [-37] | [-17] | -100 | -268 | DT | -1.2 | HoldShort | | (-5) | -29 | -4 | -37 | -20 | -2,0 | 25 | | 29 | Nov/25 | 10 | 419.77 | 415.96 | 408.95(-0.07) | 410.46(-0.12) | 408.08(-0.71) | 401.21 | -1.3 | | -6 | 25(1.6) | -50 | [-4] | [-42] | [-33] | -92 | -296 | DT | -1.9 | OpenShort | | (-4) | -35 | -43 | -46 | -20 | -2.2,13 | 25 | | 30 | Nov/25 | 9 | 419.77 | 415.96 | 409.24(0.01) | 410.95(-0.03) | 411.01(-0.52) | 404.68 | -1.1 | | -6 | 23(0.9) | -50 | [1] | [-29] | [-36] | -53 | -250 | DR | -1.9 | OpenShort? | | (-2) | -26 | -64 | -42 | -20 | -1.4,32 | 25 | | | | |
| 31 | Nov/24 | 15 | 420.53 | 418.55 | 409.21(0.03) | 411.08(0.08) | 413.16(-0.18) | 409.94 | -0.8 | | -6 | 22(-0.6) | -50 | [2] | [-9] | [-15] | 11 | -56 | DR | -1 | OpenShort? | | (4) | -9 | -20 | -33 | -20 | 0.2,56 | 23 | | 32 | Nov/24 | 14 | 420.53 | 418.55 | 409.1(0.05) | 410.73(0.04) | 413.16(0) | 411.56 | -0.6 | | -6 | 23(0.3) | -45 | [3] | [-1] | [-9] | 46 | 10 | DR | -0.7 | OpenShort | | (3) | 0 | -18 | -23 | 5 | 0.8,76 | 23 | | 33 | Nov/24 | 13 | 420.53 | 418.55 | 408.91(0.05) | 410.55(0.09) | 413.91(0.26) | 413.01 | -0.5 | | -6 | 23(0.8) | -35 | [3] | [13] | [-11] | 73 | 116 | CR | -0.3 | HoldShort | | (4) | 13 | -35 | -7 | 20 | 1.3,90 | 23 | | 34 | Nov/24 | 12 | 420.53 | 418.55 | 408.72(0.07) | 410.19(0.2) | 412.85(0.48) | 415.88 | -0.3 | | -6 | 22(2.8) | 20 | [4] | [27] | [10] | 110 | 230 | UT | 1 | HoldLong | | (5) | 24 | 6 | 19 | 20 | 2.4,100 | 23 | | 35 | Nov/24 | 11 | 420.53 | 418.55 | 408.45(0.05) | 409.39(0.2) | 410.88(0.46) | 415.38 | -0.4 | | -6 | 19(1.3) | 25 | [3] | [26] | [19] | 115 | 236 | UT | 1.7 | HoldLong | | (4) | 23 | 21 | 43 | 20 | 2.6,100 | 23 | | | | |
| 36 | Nov/24 | 10 | 420.53 | 418.55 | 408.45(-0) | 408.56(0.15) | 409(0.35) | 413.7 | -0.5 | | -6 | 18(0) | 10 | [-0] | [19] | [20] | 93 | 218 | UR | 1.9 | SmallShort | | (2) | 18 | 26 | 42 | 20 | 2.2,88 | 23 | | 37 | Nov/24 | 9 | 420.53 | 418.55 | 408.24(-0.03) | 407.96(0.09) | 407.56(0.09) | 411.56 | -0.6 | | -6 | 18(-0.7) | -5 | [-2] | [4] | [24] | 52 | 132 | UR | 1.6 | SmallShort? | | (-2) | 5 | 48 | 26 | 20 | 1.4,67 | 23 | | 38 | Nov/23 | 15 | 421.74 | 420.82 | 408.35(-0.07) | 407.58(0.04) | 407.18(-0.09) | 407.7 | -1 | | -4 | 18(-8) | -35 | [-4] | [-6] | [7] | -13 | 28 | DP | 0.2 | OpenShort? | | (-4) | -5 | 21 | 2 | -5 | -0.3,45 | 46 | | 39 | Nov/23 | 14 | 421.74 | 420.82 | 408.62(-0.18) | 407.44(-0.03) | 407.54(-0.09) | 406.05 | -1.1 | | -4 | 26(-5) | -50 | [-9] | [-9] | [-3] | -33 | 96 | DT | -0.4 | OpenShort | | (-5) | -4 | 1 | -12 | -17 | -0.7,35 | 46 | | 40 | Nov/23 | 13 | 421.74 | 420.82 | 409.36(-0.18) | 407.54(0.05) | 407.9(-0.05) | 405.96 | -1.1 | | -4 | 31(-3) | -50 | [-9] | [-5] | [-6] | -27 | 86 | DT | -0.4 | OpenShort | | (-10) | -3 | -7 | -2 | -20 | -0.8,43 | 46 | | | | |
| 41 | Nov/23 | 12 | 421.74 | 420.82 | 410.11(-0.17) | 407.34(-0.03) | 408.12(-0.06) | 406.51 | -1.1 | | -4 | 34(-2.6) | -50 | [-8] | [-8] | [-12] | -18 | 64 | DT | -0.3 | OpenShort | | (-10) | -3 | -39 | 8 | -7 | -0.8,52 | 46 | | 42 | Nov/23 | 11 | 421.74 | 420.82 | 410.79(-0.13) | 407.47(0.05) | 408.36(0.1) | 409.7 | -0.9 | | -4 | 37(-4) | -45 | [-6] | [3] | [6] | 4 | 122 | UR | 0.3 | SmallShort | | (-7) | 5 | 3 | 17 | 20 | -0.2,59 | 46 | | 43 | Nov/23 | 10 | 421.74 | 420.82 | 411.34(-0.16) | 407.28(0.01) | 407.97(0.16) | 409.47 | -0.9 | | -4 | 41(-1.3) | -40 | [-8] | [4] | [12] | -20 | 148 | UR | 0.3 | SmallShort | | (-7) | 8 | 20 | 11 | 20 | -0.3,38 | 46 | | 44 | Nov/23 | 9 | 421.74 | 420.82 | 412.02(-0.14) | 407.26(-0.06) | 407.33(0.03) | 407.84 | -1 | | -4 | 42(0) | -40 | [-7] | [-4] | [6] | -41 | 46 | DP | 0.1 | OpenShort? | | (-10) | 2 | 10 | 5 | 20 | -0.7,27 | 46 | | 45 | Nov/20 | 15 | 423.03 | 422.32 | 412.59(-0.12) | 407.51(-0.1) | 407.19(0.15) | 407.07 | -1.1 | | -6 | 42(0.2) | -45 | [-6] | [0] | [-0] | -48 | 26 | DT | -0 | OpenShort? | | (-8) | 7 | -9 | 8 | 14 | -0.9,25 | 53 | | | | |
| 46 | Nov/20 | 14 | 423.03 | 422.32 | 413.1(-0.17) | 407.93(-0.15) | 406.56(-0.01) | 407.75 | -1.1 | | -6 | 42(-1.2) | -50 | [-8] | [-9] | [4] | -53 | 34 | DP | 0.2 | OpenShort | | (-6) | -1 | 0 | 8 | 20 | -0.9,20 | 53 | | 47 | Nov/20 | 13 | 423.03 | 422.32 | 413.8(-0.18) | 408.53(-0.14) | 406.56(-0) | 407.73 | -1.1 | | -6 | 43(-0.5) | -50 | [-9] | [-9] | [10] | -57 | 26 | DP | 0.2 | OpenShort | | (-9) | -0 | 18 | 14 | 17 | -1,18 | 53 | | 48 | Nov/20 | 12 | 423.03 | 422.32 | 414.56(-0.2) | 409.12(-0.17) | 406.6(-0.14) | 406.28 | -1.2 | | -6 | 44(0.1) | -50 | [-10] | [-17] | [-9] | -73 | -38 | DT | -0.1 | OpenShort | | (-11) | -7 | -11 | -24 | -14 | -1.3,10 | 53 | | 49 | Nov/20 | 11 | 423.03 | 422.32 | 415.39(-0.2) | 409.8(-0.34) | 407.18(-0.16) | 407.13 | -1.1 | | -6 | 44(1.5) | -50 | [-10] | [-22] | [11] | -77 | -42 | DP | -0 | OpenShort | | (-10) | -8 | 40 | -26 | 20 | -1.3,6 | 53 | | 50 | Nov/20 | 10 | 423.03 | 422.32 | 416.24(-0.21) | 411.18(-0.41) | 407.83(-0.36) | 403.92 | -1.3 | | -6 | 42(4.6) | -50 | [-10] | [-33] | [-24] | -100 | -182 | DT | -0.6 | HoldShort | | (-13) | -18 | -48 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|