|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.8200 One month high (close): $68.0600
HSIC Daily Change: 2.39% Daily StdDev 2.42% HSIC EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $66.46(2.39%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 64.21 | 64.32 | 61.76(5.66) | 65.61(0.13) | 66.17(0.35) | 66.23 | 1.1 | | 5 | 1000(-190.4) | 50 | [234] | [77] | [1] | 52 | -4715 | UT | 0 | OpenLong | | (240) | 15 | -6 | -4 | 20 | 0.2,97 | 64 | Sample size 6 Avg positive next hour return: 0.19%(83%) Avg negative next hour return: -0.18%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.61(hourly_sma_10 -0.94%) 64.32(daily_ema_10 -2.88%) 64.21(daily_ema_20 -3.05%) 61.76(hourly_sma_20 -6.75%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 64.21 | 64.32 | 58.45(6.01) | 65.52(0.18) | 65.94(0.37) | 66.32 | 1.1 | | 5 | 1191(2.7) | 50 | [248] | [83] | [2] | 57 | -4420 | UT | 0 | OpenLong | | (255) | 15 | -3 | -2 | 20 | 0.3,99 | 64 | | 3 | Dec/2 | 11 | 64.21 | 64.32 | 55.14(0.25) | 65.4(0.35) | 65.7(0.43) | 66.36 | 1.1 | | 5 | 1188(2.8) | 50 | [10] | [29] | [11] | 63 | 1891 | UT | 0 | OpenLong | | (271) | 18 | 25 | 2 | 20 | 0.5,100 | 64 | | 4 | Dec/2 | 10 | 64.21 | 64.32 | 55(0.2) | 65.17(0.29) | 65.42(0.31) | 65.97 | 0.9 | | 5 | 1185(2.3) | 50 | [8] | [23] | [1] | 63 | 1870 | UT | 0 | OpenLong | | (9) | 13 | -1 | 0 | 20 | 0.5,100 | 64 | | 5 | Dec/2 | 9 | 64.21 | 64.32 | 54.89(0.2) | 64.98(0.27) | 65.22(0.26) | 65.98 | 0.9 | | 5 | 1183(2) | 50 | [8] | [20] | [24] | 63 | 1888 | UT | 0 | OpenLong? | | (9) | 11 | 59 | 0 | 20 | 0.5,100 | 64 | | | | |
| 6 | Dec/1 | 15 | 63.92 | 64.11 | 54.78(0.09) | 64.81(0.15) | 65.05(-0.09) | 65.07 | 0.6 | | 3 | 1181(53.9) | 5 | [4] | [1] | [-1] | 57 | 1771 | CR | 0 | HoldShort? | | (6) | -4 | -3 | -2 | -3 | 0.5,94 | 37 | | 7 | Dec/1 | 14 | 63.92 | 64.11 | 54.73(0.07) | 64.71(0.12) | 65.11(0.01) | 65.11 | 0.6 | | 3 | 1127(0.9) | 10 | [3] | [4] | [4] | 62 | 1834 | RG | 0 | Wait | | (4) | 0 | 10 | -0 | 14 | 0.5,99 | 37 | | 8 | Dec/1 | 13 | 63.92 | 64.11 | 54.69(0.06) | 64.63(0.1) | 65.1(0.26) | 64.96 | 0.5 | | 3 | 1126(0.4) | 15 | [3] | [14] | [0] | 62 | 1885 | UT | -0 | OpenLong | | (3) | 11 | -1 | -0 | 9 | 0.5,99 | 37 | | 9 | Dec/1 | 12 | 63.92 | 64.11 | 54.65(0.03) | 64.56(0.2) | 64.93(0.28) | 64.98 | 0.5 | | 3 | 1126(0.6) | 5 | [1] | [16] | [-3] | 63 | 1930 | CR | 0 | HoldShort | | (3) | 12 | -11 | 0 | 3 | 0.5,100 | 37 | | 10 | Dec/1 | 11 | 63.92 | 64.11 | 54.63(0.06) | 64.43(11.25) | 64.75(0.29) | 65.15 | 0.6 | | 3 | 1125(1.2) | -25 | [3] | [245] | [-139] | 63 | 1942 | CR | 0 | HoldShort | | (3) | 12 | -12 | 1 | -20 | 0.5,100 | 37 | | | | |
| 11 | Dec/1 | 10 | 63.92 | 64.11 | 54.6(0.13) | 57.92(12.72) | 64.56(0.37) | 65.34 | 0.7 | | 3 | 1124(1.7) | 50 | [5] | [279] | [-73] | 63 | 1934 | CR | 0 | HoldShort | | (4) | 15 | 17 | 1 | -20 | 0.5,100 | 37 | | 12 | Dec/1 | 9 | 63.92 | 64.11 | 54.53(0.14) | 51.38(14.5) | 64.32(0.25) | 65.08 | 0.6 | | 3 | 1122(1.2) | 50 | [6] | [311] | [-14] | 63 | 1854 | CR | 0 | HoldShort? | | (5) | 10 | 65 | 1 | -20 | 0.5,100 | 37 | | 13 | Nov/30 | 15 | 63.79 | 64.05 | 54.45(0.01) | 44.88(0.1) | 64.16(-0.06) | 64.09 | 0.1 | | 1 | 1121(10.5) | 35 | [0] | [-1] | [138] | 60 | 1746 | RG | -0 | Wait? | | (2) | -3 | 0 | 0 | 20 | 0.4,100 | 34 | | 14 | Nov/30 | 14 | 63.79 | 64.05 | 54.44(-0.06) | 44.84(0.09) | 64.2(0.14) | 64.09 | 0.1 | | 1 | 1110(-0.3) | 20 | [-3] | [7] | [163] | 59 | 1864 | UR | -0 | SmallShort | | (2) | 6 | -7 | -0 | 20 | 0.4,99 | 34 | | 15 | Nov/30 | 13 | 63.79 | 64.05 | 54.47(-0.03) | 44.8(0.1) | 64.11(25.04) | 64.2 | 0.2 | | 1 | 1111(-0.4) | 25 | [-1] | [1036] | [212] | 60 | 7924 | UR | 0 | SmallShort | | (-3) | 1035 | 5 | 11 | 20 | 0.4,100 | 34 | | | | |
| 16 | Nov/30 | 12 | 63.79 | 64.05 | 54.48(-0.05) | 44.8(-0) | 51.27(33.36) | 64.13 | 0.2 | | 1 | 1111(-0.5) | 20 | [-2] | [1377] | [280] | 60 | 9952 | UR | 0.6 | SmallShort | | (-2) | 1379 | -9 | 22 | 20 | 0.4,100 | 34 | | 17 | Nov/30 | 11 | 63.79 | 64.05 | 54.51(-0.03) | 44.8(0) | 38.45(50.24) | 64.27 | 0.2 | | 1 | 1112(-0.8) | 25 | [-1] | [2075] | [432] | 60 | 14067 | UR | 1.1 | SmallShort | | (-1) | 2076 | -2 | 57 | 20 | 0.4,100 | 34 | | 18 | Nov/30 | 10 | 63.79 | 64.05 | 54.53(-0.06) | 44.75(0.01) | 25.59(0.47) | 64.3 | 0.3 | | 1 | 1112(-0.1) | 20 | [-3] | [18] | [890] | 26 | 1965 | UR | 1.7 | SmallShort | | (-2) | 19 | 43 | 51 | 20 | 0.4,66 | 34 | | 19 | Nov/30 | 9 | 63.79 | 64.05 | 54.56(-0.07) | 44.75(-0.19) | 25.47(-0.06) | 63.66 | -0.1 | | 1 | 1112(-0.5) | -50 | [-3] | [-8] | [-39467] | -7 | 1724 | DT | 1.7 | OpenShort? | | (-6) | -3 | 0 | 50 | -20 | 0.4,33 | 34 | | 20 | Nov/27 | 15 | 63.75 | 64.17 | 54.6(-5.56) | 44.83(-12.57) | 25.49(-33.33) | 0 | -31.7 | | 2 | 1113(175) | -50 | [-230] | [-1694] | [-849] | -110 | -12702 | DT | -1.1 | HoldShort? | | (-250) | -1377 | 0 | -13 | -20 | -2.4,0 | 59 | | | | |
| 21 | Nov/27 | 14 | 63.75 | 64.17 | 57.81(-5.23) | 51.28(-11.08) | 38.23(-25.12) | 0 | -31.7 | | 2 | 938(257.6) | -50 | [-216] | [-1321] | [-472] | -126 | -11024 | DT | -2 | HoldShort | | (-235) | -1038 | 0 | -23 | -20 | -3.1,2 | 59 | | 22 | Nov/27 | 13 | 63.75 | 64.17 | 61(-4.96) | 57.67(-9.94) | 51.06(-20.1) | 0 | -31.7 | | 2 | 680(659.1) | -50 | [-205] | [-1087] | [-1754] | -158 | -10064 | DT | -3.7 | HoldShort | | (-221) | -831 | -4237 | -38 | -20 | -4.5,5 | 59 | | 23 | Nov/27 | 12 | 63.75 | 64.17 | 64.18(0.02) | 64.03(-0.03) | 63.91(-0.17) | 63.7 | -0 | | 2 | 21(-0.4) | 10 | [1] | [-7] | [-6] | -70 | -131 | DR | -0.5 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -1.1,8 | 59 | | 24 | Nov/27 | 11 | 63.75 | 64.17 | 64.17(0.01) | 64.05(-0.15) | 64.02(-0.25) | 63.73 | -0 | | 2 | 22(0.1) | 10 | [0] | [-13] | [-4] | -57 | -141 | DR | -0.7 | OpenShort | | (1) | -10 | -1 | -22 | 2 | -1,18 | 59 | | 25 | Nov/27 | 10 | 63.75 | 64.17 | 64.17(-0) | 64.15(-0.1) | 64.18(-0.22) | 63.74 | -0 | | 2 | 22(0.5) | -10 | [0] | [-11] | [-14] | -45 | -124 | DR | -1 | OpenShort | | (1) | -9 | -25 | -20 | -20 | -1,30 | 59 | | | | |
| 26 | Nov/27 | 9 | 63.75 | 64.17 | 64.17(-0) | 64.21(-0.08) | 64.32(0.05) | 64.11 | 0.2 | | 2 | 21(0) | 5 | [0] | [1] | [-4] | -11 | 2 | CR | -0.5 | HoldShort? | | (1) | 2 | -9 | -13 | 11 | -0.1,42 | 59 | | 27 | Nov/25 | 15 | 63.72 | 64.14 | 64.17(0) | 64.26(-0.07) | 64.29(0.21) | 64.25 | 0.3 | | 3 | 21(-0.5) | 25 | [0] | [8] | [1] | 9 | 62 | UR | -0.1 | SmallShort? | | (1) | 9 | -1 | 2 | 9 | 0.2,54 | 60 | | 28 | Nov/25 | 14 | 63.72 | 64.14 | 64.16(0.04) | 64.31(-0.11) | 64.16(0.13) | 64.26 | 0.3 | | 3 | 22(0.1) | 25 | [2] | [4] | [-1] | 14 | 11 | CR | 0.2 | HoldShort | | (1) | 5 | -19 | 18 | 20 | 0.2,59 | 60 | | 29 | Nov/25 | 13 | 63.72 | 64.14 | 64.14(0.04) | 64.38(0.02) | 64.08(-0.05) | 64.55 | 0.4 | | 3 | 21(0.4) | 20 | [2] | [-1] | [7] | 28 | 8 | RG | 1.1 | SmallShort | | (3) | -2 | 7 | 23 | 11 | 1,53 | 60 | | 30 | Nov/25 | 12 | 63.72 | 64.14 | 64.12(0.04) | 64.37(0.04) | 64.08(0) | 64.44 | 0.4 | | 3 | 21(0.3) | 45 | [2] | [2] | [12] | 4 | 10 | UT | 0.8 | OpenLong | | (1) | 0 | 34 | 5 | 3 | 0.8,34 | 60 | | | | |
| 31 | Nov/25 | 11 | 63.72 | 64.14 | 64.09(-0.02) | 64.35(0.03) | 64.11(-0.2) | 63.93 | 0.1 | | 3 | 21(0) | 0 | [-1] | [-7] | [-3] | -39 | -51 | RG | -0.4 | Wait | | (0) | -8 | 21 | -32 | -20 | -0.4,21 | 60 | | 32 | Nov/25 | 10 | 63.72 | 64.14 | 64.1(-0.02) | 64.35(-0) | 64.24(-0.34) | 63.61 | -0.1 | | 3 | 21(0.1) | -15 | [-1] | [-14] | [-16] | -42 | -146 | DT | -1.5 | OpenShort | | (-2) | -14 | -17 | -29 | -20 | -1.2,38 | 60 | | 33 | Nov/25 | 9 | 63.72 | 64.14 | 64.11(0.01) | 64.33(0.06) | 64.46(-0.35) | 63.87 | 0.1 | | 3 | 21(-0.7) | -35 | [0] | [-13] | [-28] | -10 | -137 | DR | -1.4 | OpenShort? | | (0) | -15 | -55 | -26 | -20 | -0.6,55 | 60 | | 34 | Nov/24 | 15 | 63.63 | 64.11 | 64.1(0.09) | 64.29(0.18) | 64.69(0.1) | 64.71 | 0.5 | | 1 | 21(1.1) | 25 | [4] | [7] | [5] | 56 | 34 | UT | 0 | OpenLong? | | (4) | 4 | 19 | -11 | 9 | 1.4,71 | 65 | | 35 | Nov/24 | 14 | 63.63 | 64.11 | 64.05(0.07) | 64.17(0.09) | 64.62(0.06) | 64.42 | 0.4 | | 1 | 20(-0.2) | -5 | [3] | [4] | [-8] | 44 | 6 | CR | -0.5 | HoldShort | | (3) | 3 | -11 | -25 | 2 | 0.9,71 | 65 | | | | |
| 36 | Nov/24 | 13 | 63.63 | 64.11 | 64(0.08) | 64.11(0.07) | 64.58(0.25) | 64.58 | 0.5 | | 1 | 20(-0.1) | 20 | [3] | [11] | [-1] | 69 | 73 | CR | 0 | HoldShort | | (4) | 10 | -8 | -3 | 20 | 1.4,84 | 65 | | 37 | Nov/24 | 12 | 63.63 | 64.11 | 63.95(0.11) | 64.06(0.08) | 64.42(0.33) | 64.71 | 0.5 | | 1 | 21(0.6) | 30 | [5] | [15] | [0] | 88 | 92 | UT | 0.7 | HoldLong | | (4) | 14 | -20 | 15 | 20 | 1.8,93 | 65 | | 38 | Nov/24 | 11 | 63.63 | 64.11 | 63.88(0.14) | 64.01(0.19) | 64.21(0.49) | 65.02 | 0.7 | | 1 | 20(4.3) | 50 | [6] | [24] | [27] | 120 | 164 | UT | 2 | HoldLong | | (6) | 20 | 41 | 46 | 20 | 2.8,100 | 65 | | 39 | Nov/24 | 10 | 63.63 | 64.11 | 63.79(0.07) | 63.89(0.04) | 63.9(0.27) | 64.4 | 0.4 | | 1 | 16(0.7) | 40 | [3] | [11] | [14] | 78 | 98 | UT | 1.6 | HoldLong | | (4) | 11 | 12 | 35 | 20 | 1.9,80 | 65 | | 40 | Nov/24 | 9 | 63.63 | 64.11 | 63.74(0.07) | 63.87(0.04) | 63.73(0.14) | 64.22 | 0.3 | | 1 | 15(1) | 40 | [3] | [6] | [17] | 44 | 45 | UT | 1.6 | OpenLong? | | (3) | 6 | 31 | 26 | 20 | 1.6,54 | 65 | | | | |
| 41 | Nov/23 | 15 | 63.66 | 64.41 | 63.74(0) | 63.84(-0.05) | 63.64(-0.11) | 63.75 | 0 | | 0 | 14(-3.1) | -5 | [0] | [-8] | [2] | -17 | -18 | RG | 0.4 | Wait? | | (2) | -5 | 7 | -5 | 5 | 0.2,28 | 61 | | 42 | Nov/23 | 14 | 63.66 | 64.41 | 63.69(-0.09) | 63.88(-0.03) | 63.71(-0.16) | 63.65 | -0 | | 0 | 17(-5) | -30 | [-4] | [-11] | [-1] | -27 | 40 | DT | -0.2 | OpenShort | | (0) | -7 | 12 | -19 | -20 | -0.1,26 | 61 | | 43 | Nov/23 | 13 | 63.66 | 64.41 | 63.75(-0.12) | 63.9(-0.03) | 63.81(-0.11) | 63.47 | -0.1 | | 0 | 22(-2.9) | -50 | [-5] | [-9] | [-8] | -34 | 52 | DT | -0.7 | OpenShort | | (-5) | -5 | -5 | -22 | -20 | -0.6,31 | 61 | | 44 | Nov/23 | 12 | 63.66 | 64.41 | 63.83(-0.12) | 63.92(0.01) | 63.88(-0.2) | 63.54 | -0.1 | | 0 | 25(-3.3) | -50 | [-5] | [-12] | [-10] | -3 | 18 | DT | -0.6 | OpenShort | | (-6) | -8 | -16 | -7 | -20 | -0.5,60 | 61 | | 45 | Nov/23 | 11 | 63.66 | 64.41 | 63.91(-0.11) | 63.92(0.04) | 64.01(-0.06) | 63.78 | 0.1 | | 0 | 28(-3.4) | -45 | [-5] | [-5] | [-7] | 29 | 74 | DT | -0.4 | OpenShort | | (-5) | -3 | -21 | 13 | -20 | -0.2,84 | 61 | | | | |
| 46 | Nov/23 | 10 | 63.66 | 64.41 | 63.98(-0.11) | 63.9(0.1) | 64.05(0.01) | 64.1 | 0.2 | | 0 | 32(-1.8) | -25 | [-5] | [-1] | [1] | 31 | 131 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 11 | 9 | 0.2,76 | 61 | | 47 | Nov/23 | 9 | 63.66 | 64.41 | 64.05(-0.07) | 63.84(0.14) | 64.04(0.09) | 64.18 | 0.2 | | 0 | 33(-1.1) | 5 | [-3] | [4] | [11] | 17 | 112 | UR | 0.2 | SmallShort? | | (-5) | 4 | 26 | 12 | 5 | 0.2,62 | 61 | | 48 | Nov/20 | 15 | 63.81 | 64.83 | 64.1(-0.08) | 63.75(0.09) | 63.98(0.04) | 63.79 | -0 | | 3 | 35(2.3) | -20 | [-3] | [3] | [-11] | -10 | 37 | RG | -0.3 | Wait? | | (-5) | 2 | -26 | -3 | -17 | -0.4,50 | 55 | | 49 | Nov/20 | 14 | 63.81 | 64.83 | 64.15(-0.04) | 63.69(0.11) | 63.95(0.2) | 64.18 | 0.2 | | 3 | 32(-0.2) | 25 | [-2] | [10] | [6] | -2 | 90 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | -1 | 20 | 0,48 | 55 | | 50 | Nov/20 | 13 | 63.81 | 64.83 | 64.17(-0.05) | 63.62(0.12) | 63.83(0.14) | 64.01 | 0.1 | | 3 | 32(0) | 5 | [-2] | [8] | [-0] | -18 | 65 | RG | 0.2 | Wait | | (-2) | 6 | -3 | -6 | 20 | -0.2,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|