HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $28.3800 One month high (close): $41.1500

HALO Daily Change: 0.23% Daily StdDev 3.1% HALO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $40.72(0.23%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	38.79	39.98	40.06(0.18)	40.77(0.16)	(0)	40.83	0.9	13	36(-351.1)	50	[6]	[5]	[-6]	66	16	CR	-0.2	HoldShort?	(10)	0	-14	2	-20	1,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(hourly_sma_20 -1.89%) 39.98(daily_ema_10 -2.08%) 38.79(daily_ema_20 -5%) Resistance Levels:

2	Dec/2	14	38.79	39.98	39.99(5.41)	40.7(0.32)	41.02(0.24)	41	1	13	387(-144.6)	50	[175]	[58]	[-5]	50	-4911	CR	-0	HoldShort	(7)	8	-6	-4	-20	0.1,97	64
3	Dec/2	13	38.79	39.98	37.94(5.73)	40.57(0.36)	40.92(0.29)	41.08	1	13	532(-100.6)	50	[185]	[63]	[0]	57	-4627	UT	0	OpenLong	(192)	9	-3	-2	20	0.3,99	64
4	Dec/2	12	38.79	39.98	35.88(6.06)	40.42(0.33)	40.8(0.33)	41.12	1.1	13	632(1)	50	[196]	[66]	[5]	60	-4308	UT	0	OpenLong	(203)	11	6	-1	20	0.4,100	64
5	Dec/2	11	38.79	39.98	33.83(0.15)	40.29(0.48)	40.66(0.32)	41.05	1	13	631(1.3)	50	[5]	[21]	[8]	63	2064	UT	0	OpenLong	(216)	10	16	0	20	0.5,100	64

6	Dec/2	10	38.79	39.98	33.78(0.16)	40.1(0.43)	40.53(0.35)	40.85	0.9	13	630(0.8)	50	[5]	[21]	[13]	63	2018	UT	0	OpenLong	(4)	11	28	0	20	0.5,100	64
7	Dec/2	9	38.79	39.98	33.73(0.08)	39.93(0.36)	40.39(0.42)	40.51	0.8	13	629(-0.4)	50	[3]	[21]	[4]	63	2034	UT	0	OpenLong?	(4)	14	2	0	20	0.5,100	64
8	Dec/1	15	38.36	39.97	33.7(-0.07)	39.79(0.35)	40.22(0.43)	40.48	0.8	18	629(101.8)	40	[-2]	[22]	[5]	63	2183	UR	0	SmallShort?	(2)	14	4	0	20	0.5,100	61
9	Dec/1	14	38.36	39.97	33.72(-0.13)	39.65(0.29)	40.05(0.35)	40.43	0.8	18	528(-0.7)	30	[-4]	[18]	[8]	63	2199	UR	0	SmallShort	(-2)	11	5	2	20	0.5,100	61
10	Dec/1	13	38.36	39.97	33.76(-0.14)	39.54(0.47)	39.91(0.61)	40.37	0.8	18	528(-0.8)	45	[-5]	[29]	[10]	63	2241	UR	0	SmallShort	(-5)	20	17	2	20	0.5,100	61

11	Dec/1	12	38.36	39.97	33.81(-0.16)	39.35(0.2)	39.67(0.52)	40.16	0.7	18	529(-0.3)	50	[-5]	[22]	[22]	62	2161	UR	0	SmallShort	(-5)	17	41	2	20	0.5,99	61
12	Dec/1	11	38.36	39.97	33.86(-0.14)	39.27(11.23)	39.47(0.31)	39.67	0.5	18	529(-0.2)	-50	[-5]	[193]	[-133]	58	1929	RG	0	Wait	(-9)	10	5	1	-20	0.4,98	61
13	Dec/1	10	38.36	39.97	33.91(-0.04)	35.31(12.65)	39.35(0.24)	39.61	0.5	18	530(-0.2)	50	[-1]	[214]	[-84]	57	1776	RG	0	Wait	(-5)	8	-11	1	-20	0.4,97	61
14	Dec/1	9	38.36	39.97	33.92(-0.05)	31.34(14.51)	39.26(0.25)	39.74	0.5	18	530(-0.7)	50	[-2]	[245]	[-19]	56	1828	RG	0	Wait?	(-1)	8	50	0	-20	0.4,96	61
15	Nov/30	15	37.78	39.8	33.94(-0.21)	27.37(-0.34)	39.16(0.31)	39.16	0.4	19	531(110.2)	40	[-7]	[5]	[144]	55	1818	UR	0	SmallShort?	(-4)	10	1	0	20	0.4,95	60

16	Nov/30	14	37.78	39.8	34.01(-0.25)	27.46(-0.24)	39.04(-0.1)	39.15	0.4	19	420(-0.9)	35	[-8]	[-8]	[172]	55	1731	RG	0	Wait	(-8)	-3	5	0	20	0.4,95	60
17	Nov/30	13	37.78	39.8	34.09(-0.26)	27.53(-0.33)	39.08(25.01)	39.09	0.4	19	421(-1.1)	35	[-9]	[811]	[213]	55	7833	UR	0	SmallShort	(-9)	817	-4	11	20	0.4,95	60
18	Nov/30	12	37.78	39.8	34.18(-0.27)	27.62(-0.63)	31.26(33.41)	39.14	0.4	19	422(-1)	30	[-9]	[1081]	[292]	54	9876	UR	0.6	SmallShort	(-9)	1092	-11	22	20	0.4,94	60
19	Nov/30	11	37.78	39.8	34.27(-0.24)	27.8(-0.69)	23.43(50.4)	39.27	0.4	19	423(-0.8)	35	[-8]	[1636]	[482]	54	14006	UR	1.1	SmallShort	(-9)	1647	63	55	20	0.4,94	60
20	Nov/30	10	37.78	39.8	34.35(-0.33)	27.99(-0.96)	15.58(-1.92)	38.55	0.2	19	424(-1)	25	[-11]	[-79]	[859]	21	1073	RG	1.6	SmallShort	(-12)	-63	-67	47	20	0.3,63	60

21	Nov/30	9	37.78	39.8	34.46(-0.2)	28.26(-0.69)	15.89(-0.51)	39.34	0.5	19	425(-0.5)	-50	[-7]	[-28]	[-12225]	-11	1489	DT	1.7	OpenShort?	(-8)	-17	0	48	-20	0.3,32	60
22	Nov/27	15	37.27	39.78	34.53(-5.51)	28.46(-12.46)	15.97(-33.4)	0	-9.5	23	426(121.5)	-25	[-180]	[-1337]	[-879]	-110	-12775	DT	-1.1	HoldShort?	(-197)	-1092	0	-16	-20	-2.4,0	64
23	Nov/27	14	37.27	39.78	36.55(-5.19)	32.51(-10.94)	23.98(-25.43)	0	-9.5	23	304(83.5)	-25	[-171]	[-1056]	[-477]	-121	-11148	DT	-2	HoldShort	(-184)	-837	0	-19	-20	-3.1,7	64
24	Nov/27	13	37.27	39.78	38.55(-4.93)	36.5(-9.88)	32.16(-20.41)	0	-9.5	23	221(208.2)	-25	[-162]	[-872]	[-1460]	-156	-10170	DT	-3.7	HoldShort	(-174)	-671	-3344	-45	-20	-4.5,7	64
25	Nov/27	12	37.27	39.78	40.55(0.03)	40.5(-0.14)	40.41(-0.55)	40.09	0.7	23	12(0)	40	[1]	[-17]	[-1]	-63	-274	DR	-0.7	OpenShort	(0)	-18	27	-39	-20	-0.9,10	64

26	Nov/27	11	37.27	39.78	40.54(-0.04)	40.56(-0.25)	40.63(-0.76)	39.77	0.6	23	12(0.2)	5	[-1]	[-27]	[-21]	-64	-339	RG	-1.8	SmallLong	(0)	-25	-22	-50	-20	-1.6,26	64
27	Nov/27	10	37.27	39.78	40.54(0)	40.66(-0.18)	40.94(-0.24)	40.04	0.7	23	12(-0.8)	0	[0]	[-8]	[-34]	-20	-190	DR	-1.9	OpenShort	(0)	-8	-70	-31	-20	-1.1,58	64
28	Nov/27	9	37.27	39.78	40.55(0.17)	40.73(-0.05)	41.04(0.47)	40.89	0.9	23	13(-0.4)	50	[6]	[19]	[-7]	55	29	CR	-0.3	HoldShort?	(4)	16	-30	2	20	0.7,87	64
29	Nov/25	15	36.73	39.64	40.48(0.18)	40.75(0.09)	40.85(0.63)	41.26	1	27	13(1)	50	[6]	[28]	[11]	85	169	UT	0.8	HoldLong?	(7)	21	3	30	20	1.5,97	81
30	Nov/25	14	36.73	39.64	40.41(0.25)	40.71(0.1)	40.59(0.27)	41.22	1	27	12(0)	50	[8]	[17]	[9]	72	18	UT	1.1	OpenLong	(7)	9	-6	32	20	1.5,84	81

31	Nov/25	13	36.73	39.64	40.31(0.23)	40.67(0.16)	40.48(0.24)	41.3	1	27	12(0.6)	50	[8]	[17]	[30]	50	80	UT	1.5	OpenLong	(8)	8	64	16	20	1.8,55	81
32	Nov/25	12	36.73	39.64	40.22(0.14)	40.6(0.05)	40.38(-0.12)	40.53	0.9	27	12(-0.4)	50	[5]	[2]	[10]	-4	-90	UT	0.3	OpenLong	(5)	-4	50	-19	-20	0.6,31	81
33	Nov/25	11	36.73	39.64	40.16(0.06)	40.58(-0.04)	40.43(-0.55)	39.94	0.7	27	12(-0.5)	25	[2]	[-14]	[-14]	-24	-247	DR	-0.9	OpenShort	(2)	-18	-3	-30	-20	-0.4,36	81
34	Nov/25	10	36.73	39.64	40.14(0.08)	40.58(-0)	40.65(-0.44)	39.98	0.7	27	13(-0.8)	15	[3]	[-10]	[-31]	1	-231	DR	-1.2	OpenShort	(2)	-15	-56	-25	-20	-0.3,58	81
35	Nov/25	9	36.73	39.64	40.11(0.2)	40.6(0.2)	40.83(-0.07)	40.66	0.9	27	14(-1.9)	50	[7]	[7]	[-8]	54	-78	CR	-0.3	HoldShort?	(5)	-2	-12	-13	-19	0.9,81	81

36	Nov/24	15	36.13	39.29	40.03(0.3)	40.52(0.18)	40.86(0.09)	40.81	1	28	15(-0.7)	50	[10]	[12]	[0]	67	-88	UT	-0.1	OpenLong?	(8)	3	4	-9	5	1.1,89	81
37	Nov/24	14	36.13	39.29	39.91(0.29)	40.45(0.22)	40.82(0.22)	40.76	1	28	16(-0.1)	50	[10]	[17]	[-9]	75	-26	CR	-0.1	HoldShort	(11)	7	-24	-8	7	1.2,95	81
38	Nov/24	13	36.13	39.29	39.79(0.27)	40.36(0.36)	40.73(0.47)	41.05	1.1	28	16(0.8)	50	[9]	[27]	[8]	93	167	UT	0.4	HoldLong	(11)	16	14	-2	20	1.7,100	81
39	Nov/24	12	36.13	39.29	39.68(0.26)	40.22(0.3)	40.54(0.42)	40.88	1.1	28	15(0.9)	50	[9]	[25]	[6]	93	144	UT	0.5	HoldLong	(9)	14	7	0	20	1.7,100	81
40	Nov/24	11	36.13	39.29	39.58(0.25)	40.1(0.38)	40.37(0.48)	40.79	1	28	15(1.1)	50	[8]	[28]	[8]	98	181	UT	0.6	OpenLong	(9)	16	12	5	20	1.9,100	81

41	Nov/24	10	36.13	39.29	39.48(0.21)	39.95(0.3)	40.18(0.28)	40.64	1	28	13(1.3)	50	[7]	[19]	[15]	98	150	UT	0.8	OpenLong	(8)	9	28	5	20	1.9,100	81
42	Nov/24	9	36.13	39.29	39.4(0.17)	39.83(0.21)	40.07(0.19)	40.3	0.9	28	12(0.8)	50	[6]	[15]	[11]	92	107	UT	0.4	HoldLong?	(6)	6	18	6	20	1.7,99	81
43	Nov/23	15	35.59	39.05	39.33(0.12)	39.75(0.18)	39.99(0.24)	40.08	1	29	11(0.6)	50	[4]	[15]	[2]	82	130	UT	0.2	HoldLong?	(5)	8	3	-1	17	1.5,94	82
44	Nov/23	14	35.59	39.05	39.28(0.07)	39.68(0.17)	39.89(0.15)	40.04	1	29	11(-0.2)	50	[2]	[12]	[9]	84	157	UT	0.3	HoldLong	(4)	5	18	3	20	1.6,94	82
45	Nov/23	13	35.59	39.05	39.25(-0.05)	39.61(0.17)	39.83(0.28)	39.83	1	29	11(-0.9)	40	[-2]	[15]	[-6]	75	270	RG	0	Wait	(2)	9	-22	7	5	1.2,95	82

46	Nov/23	12	35.59	39.05	39.27(-0.04)	39.54(0.43)	39.72(0.33)	40.09	1	29	12(-0.4)	50	[-1]	[21]	[7]	86	332	UR	0.7	SmallShort	(-1)	11	13	13	0	1.6,96	82
47	Nov/23	11	35.59	39.05	39.28(-0.06)	39.37(0.37)	39.59(0.24)	39.93	1	29	12(-0.3)	50	[-2]	[17]	[15]	76	290	UR	0.6	SmallShort	(-2)	8	29	21	20	1.2,96	82
48	Nov/23	10	35.59	39.05	39.3(-0.08)	39.23(0.21)	39.5(0.1)	39.58	0.9	29	13(-0.8)	40	[-3]	[9]	[0]	53	175	RG	0.1	Wait	(-3)	3	-13	18	20	0.5,90	82
49	Nov/23	9	35.59	39.05	39.33(-0.08)	39.15(0.25)	39.46(0.17)	39.73	0.9	29	13(-2)	50	[-3]	[12]	[20]	48	222	UR	0.5	SmallShort?	(-2)	6	40	16	20	0.7,80	82
50	Nov/20	15	35.12	38.79	39.36(-0.22)	39.05(0.09)	39.39(0.05)	39.26	0.9	29	15(-1.4)	10	[-7]	[4]	[-4]	13	200	RG	-0.2	Wait?	(-5)	2	-15	4	10	-0.1,65	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI