|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $34.5800 One month high (close): $54.4200
EOG Daily Change: 2.77% Daily StdDev 4.26% EOG EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $47.82(2.77%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 44.84 | 48.67 | 45.63(5.58) | 47.48(0.11) | 48.05(0.71) | 48.35 | 0.7 | | 18 | 263(-1.2) | 50 | [131] | [53] | [2] | 40 | -4041 | UT | 0 | OpenLong | | (153) | 17 | -26 | 11 | 20 | 0.2,85 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.67(daily_ema_10 0.66%)
Down Forces:
Support Levels: 47.48(hourly_sma_10 -1.8%) 45.63(hourly_sma_20 -5.63%) 44.84(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 44.84 | 48.67 | 43.22(-0.29) | 47.43(0.18) | 47.71(0.83) | 48.81 | 0.7 | | 18 | 264(-1.1) | 35 | [-7] | [22] | [19] | 31 | 1718 | UR | 0.1 | SmallShort | | (164) | 20 | 17 | 4 | 20 | 0.4,71 | 65 | | 3 | Dec/2 | 11 | 44.84 | 48.67 | 43.35(-0.33) | 47.34(0.18) | 47.32(0.7) | 48.5 | 0.7 | | 18 | 266(-1.4) | 35 | [-8] | [19] | [25] | 6 | 1622 | UR | 0.1 | SmallShort | | (-10) | 16 | 44 | -3 | 20 | 0.4,46 | 65 | | 4 | Dec/2 | 10 | 44.84 | 48.67 | 43.49(-0.49) | 47.25(-0.12) | 46.99(0.34) | 47.73 | 0.5 | | 18 | 267(-1.6) | 10 | [-12] | [6] | [22] | 6 | 1464 | UR | 0.1 | SmallShort | | (-12) | 8 | 49 | -14 | 20 | 0.3,48 | 65 | | 5 | Dec/2 | 9 | 44.84 | 48.67 | 43.71(-0.58) | 47.3(-0.31) | 46.83(-0.18) | 46.88 | 0.4 | | 18 | 269(-2.1) | -35 | [-14] | [-9] | [3] | 19 | 1191 | DP | 0 | OpenShort? | | (-17) | -4 | 14 | -9 | 4 | 0.2,64 | 65 | | | | |
| 6 | Dec/1 | 15 | 44.23 | 48.49 | 43.97(-0.71) | 47.45(-0.39) | 46.91(-0.49) | 46.64 | 0.4 | | 19 | 271(13.1) | -50 | [-17] | [-19] | [-8] | 16 | 1115 | DT | -0 | OpenShort? | | (-18) | -12 | -10 | -9 | -20 | 0.2,61 | 62 | | 7 | Dec/1 | 14 | 44.23 | 48.49 | 44.28(-0.74) | 47.64(-0.46) | 47.14(-0.48) | 46.82 | 0.5 | | 19 | 258(-2) | -40 | [-17] | [-19] | [-2] | 47 | 1101 | DT | -0 | OpenShort | | (-20) | -11 | -3 | 1 | -13 | 0.2,92 | 62 | | 8 | Dec/1 | 13 | 44.23 | 48.49 | 44.61(-0.75) | 47.86(-0.6) | 47.37(-0.32) | 46.87 | 0.5 | | 19 | 260(-2.1) | -40 | [-18] | [-17] | [-3] | 47 | 1084 | DT | -0 | OpenShort | | (-21) | -8 | -4 | 1 | -20 | 0.2,92 | 62 | | 9 | Dec/1 | 12 | 44.23 | 48.49 | 44.95(-0.78) | 48.15(-0.75) | 47.52(-0.54) | 46.94 | 0.5 | | 19 | 262(-2) | -50 | [-18] | [-24] | [-8] | 44 | 996 | DT | -0 | OpenShort | | (-21) | -13 | -20 | 0 | -19 | 0.1,91 | 62 | | 10 | Dec/1 | 11 | 44.23 | 48.49 | 45.3(-0.73) | 48.51(10.79) | 47.78(-0.42) | 47.28 | 0.5 | | 19 | 264(-1.9) | -50 | [-17] | [114] | [-159] | 45 | 978 | RG | -0 | Wait | | (-22) | -10 | -29 | 1 | -20 | 0.1,92 | 62 | | | | |
| 11 | Dec/1 | 10 | 44.23 | 48.49 | 45.63(-0.71) | 43.78(12.24) | 47.98(-0.32) | 47.78 | 0.6 | | 19 | 266(-1.5) | -50 | [-17] | [133] | [-94] | 44 | 1008 | RG | -0 | Wait | | (-19) | -8 | -11 | 0 | -20 | 0.1,91 | 62 | | 12 | Dec/1 | 9 | 44.23 | 48.49 | 45.96(-0.64) | 39.01(-0.87) | 48.13(-0.46) | 47.97 | 0.7 | | 19 | 267(-1.4) | 40 | [-15] | [-23] | [104] | 43 | 890 | RG | -0 | Wait? | | (-20) | -11 | 19 | 0 | 20 | 0.1,90 | 62 | | 13 | Nov/30 | 15 | 43.7 | 48.43 | 46.25(-0.65) | 39.35(-0.97) | 48.35(-0.87) | 47.63 | 0.7 | | 22 | 268(11.1) | 40 | [-15] | [-33] | [91] | 43 | 670 | RG | -0 | Wait? | | (-19) | -20 | -34 | -0 | 20 | 0.1,90 | 67 | | 14 | Nov/30 | 14 | 43.7 | 48.43 | 46.55(-0.68) | 39.73(-0.94) | 48.77(-0.97) | 48.23 | 0.8 | | 22 | 257(-1.3) | 40 | [-16] | [-35] | [118] | 43 | 737 | RG | -0 | Wait | | (-17) | -23 | -5 | -1 | 20 | 0.1,90 | 67 | | 15 | Nov/30 | 13 | 43.7 | 48.43 | 46.87(-0.61) | 40.11(-0.92) | 49.25(24.41) | 48.31 | 0.8 | | 22 | 259(-1.1) | 40 | [-14] | [564] | [132] | 43 | 6104 | UR | -0.1 | SmallShort | | (-19) | 576 | -13 | 9 | 20 | 0.1,90 | 67 | | | | |
| 16 | Nov/30 | 12 | 43.7 | 48.43 | 47.16(-0.57) | 40.48(-1.1) | 39.59(32.5) | 48.54 | 0.8 | | 22 | 260(-1) | 40 | [-13] | [753] | [156] | 44 | 7793 | UR | 0.6 | SmallShort | | (-17) | 767 | -30 | 19 | 20 | 0.1,91 | 67 | | 17 | Nov/30 | 11 | 43.7 | 48.43 | 47.43(-0.51) | 40.93(-1.04) | 29.88(-1.55) | 49.07 | 0.9 | | 22 | 261(-0.8) | 40 | [-12] | [-49] | [200] | 45 | 456 | RG | 1.2 | SmallShort | | (-16) | -37 | -36 | 58 | 20 | 0.1,92 | 67 | | 18 | Nov/30 | 10 | 43.7 | 48.43 | 47.68(-0.4) | 41.36(-0.93) | 30.35(-1.13) | 49.72 | 1 | | 22 | 262(-0.6) | 40 | [-9] | [-37] | [266] | 15 | 529 | RG | 1.2 | SmallShort | | (-13) | -27 | -48 | 59 | 20 | 0.1,62 | 67 | | 19 | Nov/30 | 9 | 43.7 | 48.43 | 47.87(-0.27) | 41.75(-0.81) | 30.7(-0.85) | 50.6 | 1.2 | | 22 | 262(-0.3) | 50 | [-6] | [-28] | [430] | -14 | 621 | RG | 1.3 | SmallShort? | | (-9) | -20 | 0 | 22 | 20 | 0.2,31 | 67 | | 20 | Nov/27 | 15 | 43.09 | 48.08 | 48(-5.18) | 42.09(-11.36) | 30.96(-25.18) | 0 | -6.9 | | 29 | 262(79.6) | -25 | [-122] | [-752] | [-480] | -128 | -10962 | DT | -2 | HoldShort? | | (-151) | -594 | 0 | -18 | -20 | -3.1,0 | 84 | | | | |
| 21 | Nov/27 | 14 | 43.09 | 48.08 | 50.62(-4.71) | 47.48(-10.26) | 41.38(-20.39) | 0 | -6.9 | | 29 | 183(160.3) | -25 | [-115] | [-645] | [-1257] | -163 | -10344 | DT | -3.6 | HoldShort | | (-142) | -497 | -2732 | -36 | -20 | -4.5,0 | 84 | | 22 | Nov/27 | 13 | 43.09 | 48.08 | 53.12(0.2) | 52.91(-0.46) | 51.98(-0.75) | 51.43 | 1.3 | | 29 | 23(-3.8) | 50 | [5] | [-16] | [-11] | -80 | -668 | DR | -0.4 | HoldShort | | (4) | -18 | -1 | -19 | -20 | -1.2,0 | 84 | | 23 | Nov/27 | 12 | 43.09 | 48.08 | 53.01(0.25) | 53.16(-0.4) | 52.37(-0.82) | 51.45 | 1.3 | | 29 | 26(-3.4) | 45 | [6] | [-17] | [-25] | -75 | -696 | DR | -0.6 | HoldShort | | (6) | -20 | -26 | -28 | -20 | -1,0 | 84 | | 24 | Nov/27 | 11 | 43.09 | 48.08 | 52.88(0.32) | 53.37(-0.48) | 52.8(-0.78) | 51.94 | 1.4 | | 29 | 30(-3.4) | 50 | [8] | [-16] | [-15] | -54 | -641 | DR | -0.5 | OpenShort | | (9) | -19 | -8 | -29 | -20 | -0.5,9 | 84 | | 25 | Nov/27 | 10 | 43.09 | 48.08 | 52.71(0.35) | 53.63(-0.37) | 53.22(-0.68) | 52.1 | 1.4 | | 29 | 33(-3.8) | 45 | [9] | [-13] | [-29] | -24 | -585 | DR | -0.5 | OpenShort | | (10) | -17 | -45 | -26 | -20 | -0.3,34 | 84 | | | | |
| 26 | Nov/27 | 9 | 43.09 | 48.08 | 52.52(0.49) | 53.83(-0.19) | 53.59(-0.47) | 52.98 | 1.6 | | 29 | 37(-4.3) | 50 | [12] | [-4] | [-16] | 8 | -455 | DR | -0.3 | OpenShort? | | (13) | -12 | -22 | -18 | -20 | 0.2,53 | 84 | | 27 | Nov/25 | 15 | 42.21 | 47.02 | 52.26(0.63) | 53.93(-0.11) | 53.84(-0.18) | 53.4 | 1.8 | | 31 | 41(-4.3) | 50 | [15] | [5] | [-9] | 34 | -384 | CR | -0.2 | HoldShort? | | (16) | -4 | -11 | -11 | -20 | 0.4,74 | 83 | | 28 | Nov/25 | 14 | 42.21 | 47.02 | 51.93(0.77) | 53.93(0) | 53.94(-0.01) | 53.61 | 1.8 | | 31 | 46(-3.5) | 50 | [19] | [12] | [-12] | 53 | -372 | CR | -0.1 | HoldShort | | (19) | -0 | -20 | -6 | -20 | 0.6,88 | 83 | | 29 | Nov/25 | 13 | 42.21 | 47.02 | 51.53(0.79) | 53.99(0.14) | 53.95(-0.17) | 54 | 1.9 | | 31 | 49(-2.4) | 50 | [19] | [10] | [-2] | 63 | -267 | CR | 0 | HoldShort | | (24) | -4 | 2 | -3 | -20 | 0.8,93 | 83 | | 30 | Nov/25 | 12 | 42.21 | 47.02 | 51.12(0.81) | 53.91(0.28) | 54.04(-0.06) | 53.95 | 1.9 | | 31 | 51(-1.8) | 50 | [20] | [14] | [-10] | 66 | -189 | CR | -0 | HoldShort | | (23) | -2 | -16 | -3 | -20 | 0.9,93 | 83 | | | | |
| 31 | Nov/25 | 11 | 42.21 | 47.02 | 50.71(0.88) | 53.76(0.8) | 54.07(0.08) | 54.26 | 1.9 | | 31 | 53(-0.8) | 50 | [22] | [24] | [-2] | 70 | -68 | CR | 0.1 | HoldShort | | (25) | 2 | 19 | -6 | -20 | 1.1,92 | 83 | | 32 | Nov/25 | 10 | 42.21 | 47.02 | 50.27(0.85) | 53.33(0.87) | 54.02(-0.04) | 53.88 | 1.8 | | 31 | 54(-0.7) | 50 | [21] | [22] | [-6] | 71 | -52 | CR | -0 | HoldShort | | (24) | -1 | 12 | -6 | -20 | 1.1,93 | 83 | | 33 | Nov/25 | 9 | 42.21 | 47.02 | 49.85(0.88) | 52.87(0.94) | 54.04(0.01) | 53.64 | 1.8 | | 31 | 55(-0.2) | 50 | [22] | [24] | [-22] | 74 | -27 | CR | -0.1 | HoldShort? | | (24) | 0 | -42 | -6 | -20 | 1.1,96 | 83 | | 34 | Nov/24 | 15 | 41.17 | 45.88 | 49.42(0.98) | 52.38(1.14) | 54.03(0.46) | 54.48 | 2.2 | | 31 | 55(-1.7) | 50 | [24] | [39] | [9] | 88 | 244 | UT | 0.1 | HoldLong? | | (28) | 11 | 20 | -4 | 20 | 1.5,100 | 83 | | 35 | Nov/24 | 14 | 41.17 | 45.88 | 48.94(0.89) | 51.79(1.11) | 53.78(0.61) | 54.09 | 2.2 | | 31 | 57(2.4) | 50 | [22] | [42] | [6] | 88 | 384 | UT | 0.1 | OpenLong | | (27) | 15 | 3 | -5 | 20 | 1.5,100 | 83 | | | | |
| 36 | Nov/24 | 13 | 41.17 | 45.88 | 48.51(0.92) | 51.22(1.24) | 53.45(1.54) | 54.03 | 2.2 | | 31 | 54(3.3) | 50 | [23] | [67] | [10] | 93 | 657 | UT | 0.2 | OpenLong | | (25) | 38 | 4 | -6 | 20 | 1.7,100 | 83 | | 37 | Nov/24 | 12 | 41.17 | 45.88 | 48.07(0.93) | 50.59(1.42) | 52.64(1.82) | 53.96 | 2.2 | | 31 | 51(3.8) | 50 | [23] | [76] | [18] | 100 | 802 | UT | 0.4 | HoldLong | | (26) | 45 | 18 | -6 | 20 | 2,100 | 83 | | 38 | Nov/24 | 11 | 41.17 | 45.88 | 47.63(0.99) | 49.88(1.63) | 51.7(1.93) | 53.61 | 2.1 | | 31 | 47(5) | 50 | [24] | [82] | [20] | 103 | 803 | UT | 0.7 | HoldLong | | (26) | 47 | 19 | 0 | 20 | 2.1,100 | 83 | | 39 | Nov/24 | 10 | 41.17 | 45.88 | 47.16(0.93) | 49.08(1.54) | 50.72(1.85) | 53.23 | 2 | | 31 | 42(6.3) | 50 | [23] | [78] | [35] | 110 | 869 | UT | 1 | HoldLong | | (27) | 46 | 41 | 2 | 20 | 2.4,100 | 83 | | 40 | Nov/24 | 9 | 41.17 | 45.88 | 46.72(0.82) | 48.34(1.43) | 49.8(1.66) | 52.44 | 1.9 | | 31 | 36(7) | 50 | [20] | [72] | [69] | 118 | 858 | UT | 1.2 | HoldLong? | | (25) | 41 | 136 | 5 | 20 | 2.7,100 | 83 | | | | |
| 41 | Nov/23 | 15 | 40.14 | 44.59 | 46.34(0.56) | 47.66(0.96) | 48.99(0.91) | 49.96 | 1.9 | | 29 | 29(-0.3) | 50 | [14] | [44] | [23] | 103 | 480 | UT | 0.6 | CloseLong? | | (16) | 22 | 39 | -2 | 20 | 2.1,100 | 83 | | 42 | Nov/23 | 14 | 40.14 | 44.59 | 46.08(0.37) | 47.21(0.83) | 48.55(1.02) | 49.25 | 1.8 | | 29 | 29(3.3) | 50 | [9] | [45] | [20] | 103 | 584 | UT | 0.5 | HoldLong | | (14) | 26 | 29 | -3 | 20 | 2.1,100 | 83 | | 43 | Nov/23 | 13 | 40.14 | 44.59 | 45.91(0.22) | 46.82(0.78) | 48.06(1.31) | 48.73 | 1.7 | | 29 | 26(2.4) | 50 | [6] | [51] | [12] | 103 | 713 | UT | 0.5 | HoldLong | | (10) | 33 | 7 | 1 | 20 | 2.1,100 | 83 | | 44 | Nov/23 | 12 | 40.14 | 44.59 | 45.81(0.17) | 46.46(0.8) | 47.44(1.21) | 48.61 | 1.6 | | 29 | 23(2.5) | 50 | [4] | [48] | [19] | 108 | 731 | UT | 1 | HoldLong | | (6) | 31 | 13 | 13 | 20 | 2.3,100 | 83 | | 45 | Nov/23 | 11 | 40.14 | 44.59 | 45.73(0.14) | 46.09(0.64) | 46.87(1.17) | 48.38 | 1.6 | | 29 | 21(2.5) | 50 | [4] | [45] | [34] | 113 | 723 | UT | 1.4 | HoldLong | | (4) | 30 | 35 | 32 | 20 | 2.5,100 | 83 | | | | |
| 46 | Nov/23 | 10 | 40.14 | 44.59 | 45.67(0.09) | 45.8(0.56) | 46.33(1.02) | 47.77 | 1.5 | | 29 | 18(1.9) | 50 | [2] | [40] | [38] | 101 | 610 | UT | 1.5 | HoldLong | | (2) | 26 | 56 | 28 | 20 | 2.2,96 | 83 | | 47 | Nov/23 | 9 | 40.14 | 44.59 | 45.63(0.04) | 45.55(0.38) | 45.86(0.61) | 46.81 | 1.3 | | 29 | 17(0.6) | 50 | [1] | [27] | [37] | 68 | 366 | UT | 1.1 | OpenLong? | | (-1) | 15 | 71 | 24 | 20 | 1.4,83 | 83 | | 48 | Nov/20 | 15 | 39.33 | 43.55 | 45.61(-0.05) | 45.38(0.3) | 45.58(0.23) | 45.62 | 1.4 | | 26 | 16(-2.1) | 50 | [-1] | [15] | [-4] | 16 | 102 | RG | 0 | Wait? | | (-3) | 6 | -10 | 5 | -20 | 0,66 | 79 | | 49 | Nov/20 | 14 | 39.33 | 43.55 | 45.63(0.05) | 45.25(0.3) | 45.47(0.35) | 45.78 | 1.4 | | 26 | 18(0) | 50 | [1] | [19] | [5] | 18 | 70 | UT | 0.4 | OpenLong | | (-1) | 9 | 8 | 6 | 17 | 0.2,63 | 79 | | 50 | Nov/20 | 13 | 39.33 | 43.55 | 45.61(0.02) | 45.11(0.19) | 45.31(0.09) | 45.65 | 1.4 | | 26 | 18(0) | 50 | [1] | [11] | [7] | -5 | 14 | UT | 0.4 | OpenLong | | (1) | 2 | 11 | -2 | 20 | 0,45 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|