DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.7700 One month high (close): $101.9800

DDOG Daily Change: -2.39% Daily StdDev 3.69% DDOG EMA_5_Trend: 0.92% 10Minute StdDev: $2.0647

Latest Price : $93.49(-2.39%)

Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.7) Wed. Nov 25, 2020($2.1) Tue. Nov 24, 2020($1.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 0.47%(63%) Avg negative next hour return: -1.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	10	92.36	92.54	81.64(-0.19)	95.02(-0.53)	93.86(-0.46)	92.89	0.1	2	701(-0.9)	-45	[-5]	[-20]	[9]	-3	1454	DP	-0	OpenShort	(-6)	-13	49	-20	-20	0.3,40	62
Daily Trend: % Up Forces: Down Forces: 81.64(hourly_sma_20 -12.11%) Support Levels: 92.54(daily_ema_10 -0.38%) 92.36(daily_ema_20 -0.57%) Resistance Levels: 95.02(weak_hourly_sma_10 2.29%)

2	Dec/2	9	92.36	92.54	81.79(-0.26)	95.52(-0.73)	94.29(-0.87)	91.26	-0.2	2	702(-1.2)	-50	[-7]	[-34]	[-49]	22	1200	DT	-0.1	OpenShort?	(-8)	-24	-103	-11	-20	0.3,64	62
3	Dec/1	15	92.2	92.03	82(-0.03)	96.23(-0.32)	95.12(-0.15)	94.86	0.6	3	703(3.4)	-30	[-1]	[-6]	[-7]	24	1563	DT	-0	OpenShort?	(-1)	-4	-8	-11	-20	0.4,64	54
4	Dec/1	14	92.2	92.03	82.02(0.1)	96.54(-0.21)	95.26(-0.29)	95.14	0.6	3	700(0.7)	-5	[3]	[-8]	[-4]	56	1427	DR	-0	OpenShort	(-0)	-8	1	-0	-20	0.4,96	54
5	Dec/1	13	92.2	92.03	81.94(0.13)	96.75(-0.13)	95.54(-0.67)	95.12	0.6	3	699(0.8)	-20	[4]	[-17]	[-7]	56	1312	DR	-0	OpenShort	(3)	-18	1	-1	-20	0.4,96	54

6	Dec/1	12	92.2	92.03	81.83(0.15)	96.88(-0.36)	96.19(-0.59)	95.07	0.6	3	698(1)	-15	[4]	[-17]	[-7]	57	1322	DR	-0	OpenShort	(4)	-16	-9	-2	-20	0.4,97	54
7	Dec/1	11	92.2	92.03	81.71(0.19)	97.23(10.88)	96.76(-0.59)	95.39	0.7	3	697(1.4)	-35	[5]	[135]	[-148]	57	1335	CR	-0	HoldShort	(5)	-16	-6	-2	-20	0.4,97	54
8	Dec/1	10	92.2	92.03	81.55(0.27)	87.69(12.24)	97.34(-0.48)	95.6	0.7	3	696(1.8)	-5	[7]	[157]	[-98]	58	1330	CR	-0.1	HoldShort	(6)	-13	-26	-1	-20	0.4,98	54
9	Dec/1	9	92.2	92.03	81.33(0.41)	78.13(14.1)	97.81(-0.15)	96.51	0.9	3	694(2.3)	50	[11]	[192]	[-60]	62	1425	CR	-0	HoldShort?	(10)	-4	-51	-1	-20	0.5,99	54
10	Nov/30	15	91.83	91.09	81(0.54)	68.48(0.32)	97.95(0.4)	98.36	1.4	3	692(2.1)	50	[15]	[22]	[142]	63	1702	UT	0	OpenLong?	(15)	11	12	-0	20	0.5,100	53

11	Nov/30	14	91.83	91.09	80.57(0.58)	68.26(0.29)	97.56(-0.14)	97.93	1.3	3	690(3.6)	50	[16]	[8]	[161]	62	1528	UT	0	OpenLong	(15)	-4	-10	-1	20	0.5,99	53
12	Nov/30	13	91.83	91.09	80.11(0.64)	68.06(0.42)	97.7(25.2)	98.3	1.3	3	686(4)	50	[18]	[706]	[213]	64	7992	UT	0	OpenLong	(17)	692	10	12	20	0.6,99	53
13	Nov/30	12	91.83	91.09	79.6(0.62)	67.77(0.38)	78.04(33.52)	97.94	1.3	3	682(3.9)	50	[17]	[934]	[286]	64	10146	UT	0.6	OpenLong	(18)	921	20	22	20	0.6,99	53
14	Nov/30	11	91.83	91.09	79.11(0.58)	67.51(0.57)	58.45(49.88)	97.24	1.1	3	678(3.8)	50	[16]	[1386]	[414]	64	14313	UT	1.2	OpenLong	(17)	1370	23	58	20	0.6,99	53
15	Nov/30	10	91.83	91.09	78.65(0.54)	67.13(0.51)	39(0.11)	96.41	1	3	674(3.4)	50	[15]	[17]	[725]	29	1741	UT	1.8	OpenLong	(16)	3	-60	41	20	0.5,66	53

16	Nov/30	9	91.83	91.09	78.23(0.67)	66.79(0.9)	38.96(1.37)	98.58	1.4	3	671(4.5)	50	[18]	[58]	[13453]	-2	2269	UT	1.8	OpenLong?	(20)	38	0	30	20	0.6,33	53
17	Nov/27	15	91.39	89.73	77.71(-5.41)	66.2(-12.22)	38.43(-33.18)	0	-20.2	-2	667(72)	-50	[-149]	[-1115]	[-806]	-110	-12918	DT	-1.2	HoldShort?	(-154)	-912	0	-68	-20	-2.4,0	42
18	Nov/27	14	91.39	89.73	82.16(-5.25)	75.42(-10.77)	57.51(-24.9)	0	-20.2	-2	595(161.2)	-50	[-145]	[-869]	[-464]	-95	-10990	DT	-2.1	OpenShort	(-147)	-686	0	-65	-20	-3.1,33	42
19	Nov/27	13	91.39	89.73	86.71(-5)	84.53(-9.61)	76.57(-19.62)	0	-20.2	-2	433(373)	-50	[-138]	[-706]	[-1245]	-93	-9904	DT	-3.9	OpenShort	(-143)	-541	-2717	-65	-20	-4.4,67	42
20	Nov/27	12	91.39	89.73	91.28(0.28)	93.52(0.69)	95.26(0.68)	96.21	1.1	-2	60(5.2)	45	[8]	[32]	[6]	95	429	UT	0.3	OpenLong	(8)	19	7	-5	20	1.8,100	42

21	Nov/27	11	91.39	89.73	91.02(0.27)	92.88(0.79)	94.62(0.7)	95.96	1	-2	55(5.6)	50	[7]	[34]	[11]	100	444	UT	0.5	HoldLong	(8)	19	16	1	20	2,100	42
22	Nov/27	10	91.39	89.73	90.77(0.29)	92.15(0.78)	93.96(0.68)	95.4	0.9	-2	50(5.2)	50	[8]	[33]	[7]	103	389	UT	0.6	HoldLong	(7)	19	3	2	20	2.1,100	42
23	Nov/27	9	91.39	89.73	90.51(0.33)	91.43(0.79)	93.33(0.92)	95.3	0.9	-2	44(7.1)	50	[9]	[40]	[29]	110	427	UT	1	HoldLong?	(8)	25	54	4	20	2.4,100	42
24	Nov/25	15	91.34	89.01	90.21(0.19)	90.72(0.6)	92.48(0.76)	93.44	0.5	-4	37(3.8)	25	[5]	[32]	[11]	98	360	UT	0.6	OpenLong?	(7)	21	13	4	20	1.9,100	37
25	Nov/25	14	91.34	89.01	90.04(0.19)	90.18(0.57)	91.78(0.71)	92.99	0.4	-4	33(3.3)	30	[5]	[30]	[14]	98	319	UT	0.8	OpenLong	(5)	20	10	16	20	1.9,100	37

26	Nov/25	13	91.34	89.01	89.87(0.13)	89.67(0.51)	91.14(0.88)	92.67	0.3	-4	30(2.9)	20	[4]	[33]	[19]	98	402	UT	1.1	OpenLong	(5)	24	13	31	20	2,98	37
27	Nov/25	12	91.34	89.01	89.75(0.09)	89.22(0.37)	90.34(0.89)	92.23	0.2	-4	27(2.1)	15	[3]	[32]	[30]	85	413	UT	1.5	OpenLong	(3)	25	34	35	20	2,85	37
28	Nov/25	11	91.34	89.01	89.67(0.01)	89.22(0)	89.54(0.66)	91.08	-0.1	-4	25(0.8)	15	[0]	[20]	[32]	49	318	UT	1.3	OpenLong	(1)	18	35	37	20	1.2,69	37
29	Nov/25	10	91.34	89.01	89.67(-0)	88.9(-0.15)	88.95(0.43)	89.94	-0.3	-4	24(-0.1)	15	[0]	[11]	[16]	4	141	UR	0.9	SmallShort	(-2)	12	5	28	20	0.3,46	37
30	Nov/25	9	91.34	89.01	89.66(-0.03)	89.03(-0.15)	88.57(0.41)	89.76	-0.3	-4	24(-0.1)	20	[-1]	[10]	[22]	-19	142	UR	1.1	SmallShort?	(-0)	11	33	23	20	0.1,29	37

31	Nov/24	15	91.47	88.31	89.69(-0.09)	89.17(-0.25)	88.21(0.13)	88.7	-0.6	-10	25(2.3)	-40	[-3]	[-2]	[8]	-61	15	DP	0.4	OpenShort?	(-2)	4	14	11	17	-0.9,12	39
32	Nov/24	14	91.47	88.31	89.77(-0.03)	89.4(-0.21)	88.09(-0.18)	88.24	-0.6	-10	22(1)	-50	[-1]	[-9]	[-1]	-79	-188	DT	0.1	HoldShort	(-3)	-5	4	9	-20	-1.4,6	39
33	Nov/24	13	91.47	88.31	89.8(-0.09)	89.59(-0.13)	88.25(-0.67)	88.12	-0.7	-10	21(1.3)	-50	[-3]	[-22]	[-6]	-87	-271	DT	-0.1	OpenShort	(-1)	-19	2	-2	-20	-1.6,3	39
34	Nov/24	12	91.47	88.31	89.88(-0.1)	89.7(-0.22)	88.85(-0.72)	88.04	-0.7	-10	20(1.3)	-50	[-3]	[-25]	[-10]	-94	-281	DT	-0.8	OpenShort	(-3)	-20	3	-23	-20	-1.8,1	39
35	Nov/24	11	91.47	88.31	89.97(-0.17)	89.9(-0.18)	89.5(-0.69)	87.95	-0.7	-10	19(2.4)	-50	[-5]	[-24]	[-21]	-105	-224	DT	-1.7	HoldShort	(-3)	-19	-5	-60	-20	-2.2,0	39

36	Nov/24	10	91.47	88.31	90.12(-0.14)	90.06(-0.26)	90.13(-0.63)	88.12	-0.7	-10	16(1.1)	-50	[-4]	[-23]	[-26]	-82	-238	DT	-2.5	OpenShort	(-5)	-18	-27	-55	-20	-2.5,31	39
37	Nov/24	9	91.47	88.31	90.25(0.03)	90.29(-0.18)	90.7(-0.25)	89.01	-0.5	-10	15(-0.6)	-50	[1]	[-11]	[-31]	-26	-236	DR	-2.2	OpenShort?	(-2)	-7	-63	-31	-20	-1.6,64	39
38	Nov/23	15	92.04	88.59	90.23(0.14)	90.45(0.03)	90.93(0.41)	91.11	-0.2	-10	16(-1.8)	-15	[4]	[12]	[3]	75	63	RG	0.2	Wait?	(4)	12	-5	11	20	1.1,97	53
39	Nov/23	14	92.04	88.59	90.1(0.19)	90.43(0.15)	90.56(0.28)	91.29	-0.1	-10	18(-1.5)	-10	[5]	[10]	[9]	83	5	RG	0.8	SmallShort	(4)	8	6	24	20	1.3,100	53
40	Nov/23	13	92.04	88.59	89.93(0.2)	90.3(0.09)	90.31(0.35)	91.1	-0.2	-10	19(-1.5)	-10	[6]	[11]	[9]	67	12	RG	0.8	SmallShort	(5)	10	3	25	20	1.2,87	53

41	Nov/23	12	92.04	88.59	89.75(0.19)	90.22(0.09)	90(0.13)	90.99	-0.2	-10	21(-0.7)	-10	[5]	[5]	[12]	43	-22	RG	0.9	SmallShort	(5)	4	26	4	20	1.2,63	53
42	Nov/23	11	92.04	88.59	89.58(0.14)	90.14(0.14)	89.88(-0.11)	90.14	-0.4	-10	21(-2.5)	-20	[4]	[-1]	[5]	12	-113	RG	0.2	Wait	(4)	-3	26	-6	-20	0.5,49	53
43	Nov/23	10	92.04	88.59	89.45(0.14)	90.01(-0.05)	89.98(-0.34)	89.28	-0.5	-10	24(-3.1)	-50	[4]	[-10]	[-15]	-8	-252	DR	-0.6	OpenShort	(3)	-10	-22	-24	-20	-0.1,45	53
44	Nov/23	9	92.04	88.59	89.32(0.2)	90.05(0.01)	89.98(0)	90.02	-0.4	-10	27(-0.7)	-15	[6]	[1]	[2]	30	-126	RG	-0.2	Wait?	(5)	0	14	-13	-4	0.5,67	53
45	Nov/20	15	92.44	88.87	89.14(0.13)	90.04(-0.16)	90.29(-0.16)	89.55	-0.5	-12	28(1.2)	-50	[4]	[-9]	[-12]	29	-123	DR	-0.5	OpenShort?	(5)	-5	-26	-15	-10	0.3,71	53

46	Nov/20	14	92.44	88.87	89.03(0.17)	90.18(-0.02)	90.44(0.05)	90.42	-0.4	-12	26(0.4)	-40	[5]	[-1]	[0]	63	-6	RG	-0	Wait	(5)	1	-6	2	20	0.9,90	53
47	Nov/20	13	92.44	88.87	88.88(0.15)	90.2(0.22)	90.4(0.39)	90.63	-0.3	-12	26(0.7)	-35	[4]	[12]	[-3]	68	145	CR	0.2	HoldShort	(5)	11	-7	3	-14	1.2,88	53
48	Nov/20	12	92.44	88.87	88.75(0.18)	90(0.24)	90.05(0.26)	90.85	-0.3	-12	25(0.7)	-5	[5]	[9]	[14]	75	122	RG	0.6	Wait	(5)	7	26	25	18	1.5,87	53
49	Nov/20	11	92.44	88.87	88.59(0.18)	89.78(0.25)	89.82(0.02)	89.99	-0.4	-12	25(0.4)	-40	[5]	[3]	[-3]	56	-20	CR	0.1	HoldShort	(4)	1	-9	19	-20	1,81	53
50	Nov/20	10	92.44	88.87	88.43(0.16)	89.55(0.29)	89.8(-0.15)	90.3	-0.4	-12	24(0.7)	-35	[5]	[-2]	[3]	60	4	RG	0.4	Wait	(5)	-4	2	20	-8	1.4,75	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI