CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $58.0800 One month high (close): $73.4700

CVS Daily Change: 3.09% Daily StdDev 2.07% CVS EMA_5_Trend: 0.35% 10Minute StdDev: $0.7871

Latest Price : $69.63(3.09%)

Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	14	67.54	67.5	68.35(5.37)	68.7(0.12)	69.34(0.29)	69.55	0.7	7	503(-189)	50	[259]	[85]	[3]	52	-4221	UT	0	OpenLong	(9)	14	-6	3	20	0.1,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.7(hourly_sma_10 -1.22%) 68.35(hourly_sma_20 -1.73%) 67.54(daily_ema_20 -2.89%) 67.5(daily_ema_10 -2.95%) Resistance Levels:

2	Dec/2	13	67.54	67.5	64.87(5.67)	68.62(0.09)	69.14(0.6)	69.62	0.7	7	692(1)	50	[274]	[103]	[9]	55	-3857	UT	0	OpenLong	(329)	29	4	5	20	0.2,100	50
3	Dec/2	12	67.54	67.5	61.39(0.14)	68.56(0.14)	68.73(0.45)	69.57	0.7	7	691(0.9)	50	[7]	[30]	[15]	53	1306	UT	0	OpenLong	(349)	22	26	2	20	0.4,93	50
4	Dec/2	11	67.54	67.5	61.3(0.11)	68.46(0.22)	68.42(0.35)	69.26	0.6	7	690(0.8)	50	[5]	[27]	[20]	42	1281	UT	0	OpenLong	(8)	17	47	5	20	0.4,82	50
5	Dec/2	10	67.54	67.5	61.23(0.06)	68.31(0.15)	68.18(0.17)	68.71	0.4	7	689(0.5)	50	[3]	[16]	[5]	41	1205	UT	0	OpenLong	(4)	8	16	-5	7	0.4,81	50

6	Dec/2	9	67.54	67.5	61.19(0.04)	68.21(0.12)	68.06(-0.05)	68.52	0.3	7	688(0.3)	50	[2]	[4]	[27]	48	1157	UT	0	OpenLong?	(3)	-2	82	-3	4	0.4,88	50
7	Dec/1	15	67.06	67.23	61.16(-0.03)	68.13(0.01)	68.09(-0.44)	67.57	0.2	4	688(90.7)	-50	[-1]	[-23]	[-20]	26	983	DT	-0	OpenShort?	(-2)	-21	-42	-11	-20	0.3,68	42
8	Dec/1	14	67.06	67.23	61.18(0.05)	68.13(0.09)	68.39(-0.17)	68.06	0.3	4	597(0.2)	0	[2]	[-7]	[-2]	57	1043	DR	-0	OpenShort	(2)	-8	0	-1	-20	0.3,99	42
9	Dec/1	13	67.06	67.23	61.15(0.04)	68.07(0.07)	68.5(0.09)	68.06	0.3	4	597(0.3)	5	[2]	[5]	[-3]	57	1115	CR	-0	HoldShort	(2)	4	-3	-1	-17	0.3,99	42
10	Dec/1	12	67.06	67.23	61.12(0.04)	68.02(0.04)	68.44(0.13)	68.1	0.3	4	597(0.3)	-20	[2]	[6]	[-17]	59	1133	CR	-0	HoldShort	(3)	6	-49	-0	-4	0.4,99	42

11	Dec/1	11	67.06	67.23	61.1(0.11)	67.99(11.24)	68.35(0.28)	68.68	0.5	4	597(0.6)	25	[5]	[287]	[-144]	60	1206	CR	0	HoldShort	(6)	14	-30	1	-20	0.4,100	42
12	Dec/1	10	67.06	67.23	61.04(0.14)	61.12(12.73)	68.16(0.44)	69.04	0.6	4	596(0.8)	50	[7]	[332]	[-67]	60	1286	CR	0	HoldShort	(9)	22	34	1	-20	0.4,100	42
13	Dec/1	9	67.06	67.23	60.95(0.11)	54.22(0.15)	67.86(0.34)	68.64	0.5	4	595(0.6)	50	[5]	[20]	[123]	60	1238	UT	0	OpenLong?	(6)	17	77	1	20	0.4,100	42
14	Nov/30	15	66.63	67.76	60.88(0.01)	54.14(-0.03)	67.63(0.03)	67.74	0.3	11	595(78.4)	50	[1]	[1]	[108]	58	1128	UT	0	OpenLong?	(3)	2	7	0	20	0.3,100	52
15	Nov/30	14	66.63	67.76	60.87(-0.08)	54.16(-0.04)	67.61(-0.03)	67.66	0.3	11	516(-0.4)	50	[-4]	[-3]	[118]	58	1180	RG	0	Wait	(1)	-1	-4	0	20	0.3,100	52

16	Nov/30	13	66.63	67.76	60.92(-0.06)	54.18(-0.04)	67.63(25.04)	67.71	0.3	11	517(-0.3)	50	[-3]	[1202]	[146]	57	6337	UR	0	SmallShort	(-5)	1204	13	11	20	0.3,99	52
17	Nov/30	12	66.63	67.76	60.96(-0.06)	54.2(-0.05)	54.09(33.31)	67.56	0.2	11	517(-0.3)	50	[-3]	[1599]	[172]	57	8017	UR	0.7	SmallShort	(-5)	1601	7	22	20	0.3,99	52
18	Nov/30	11	66.63	67.76	61(-0.07)	54.23(-0.01)	40.57(-0.2)	67.48	0.2	11	517(-0.4)	50	[-3]	[-11]	[209]	58	1077	RG	1.4	SmallShort	(-5)	-10	-13	57	20	0.3,100	52
19	Nov/30	10	66.63	67.76	61.04(-0.07)	54.23(0.01)	40.65(-0.13)	67.63	0.3	11	518(-0.1)	50	[-3]	[-7]	[278]	25	1111	RG	1.4	SmallShort	(-4)	-6	-12	52	20	0.3,67	52
20	Nov/30	9	66.63	67.76	61.08(-0.02)	54.22(0.03)	40.7(-0.09)	67.77	0.3	11	518(0.2)	50	[-1]	[-4]	[410]	-10	1098	RG	1.4	SmallShort?	(-3)	-4	0	-3	20	0.3,33	52

21	Nov/27	15	66.09	68.05	61.09(-5.21)	54.2(-11.07)	40.74(-25)	0	-14.9	16	517(192.8)	-25	[-251]	[-1530]	[-468]	-113	-10860	DT	-2	HoldShort?	(-324)	-1202	0	-40	-20	-3.1,15	60
22	Nov/27	14	66.09	68.05	64.45(-4.93)	60.95(-9.96)	54.32(-19.98)	0	-14.9	16	325(313.4)	-25	[-237]	[-1258]	[-2278]	-132	-10055	DT	-3.8	HoldShort	(-302)	-961	-5814	-47	-20	-4.5,31	60
23	Nov/27	13	66.09	68.05	67.8(0.08)	67.69(0.09)	67.88(0.09)	67.87	0.4	16	11(-1)	50	[4]	[8]	[-2]	-1	-36	CR	-0	HoldShort	(4)	4	-2	-3	-7	0.1,47	60
24	Nov/27	12	66.09	68.05	67.74(0.08)	67.63(0.06)	67.82(0.11)	67.89	0.4	16	12(-0.6)	50	[4]	[9]	[1]	6	-23	UT	0.1	OpenLong	(4)	5	-3	3	15	0.3,48	60
25	Nov/27	11	66.09	68.05	67.69(0.09)	67.59(-0.1)	67.74(0.11)	67.93	0.4	16	13(-0.5)	50	[4]	[5]	[6]	8	-12	UT	0.3	OpenLong	(6)	5	2	7	20	0.4,48	60

26	Nov/27	10	66.09	68.05	67.63(0.08)	67.66(-0.07)	67.67(0.14)	67.91	0.4	16	13(0)	50	[4]	[7]	[7]	7	4	UT	0.4	OpenLong	(4)	7	9	6	20	0.5,44	60
27	Nov/27	9	66.09	68.05	67.58(0.05)	67.71(-0.09)	67.58(0.12)	67.81	0.4	16	13(-0.3)	50	[2]	[5]	[11]	-2	13	UT	0.4	OpenLong?	(4)	6	22	3	20	0.4,38	60
28	Nov/25	15	65.53	68.19	67.55(0.05)	67.77(-0.12)	67.5(0.1)	67.55	0.4	19	14(0.7)	50	[2]	[3]	[1]	-13	-21	UT	0.1	OpenLong?	(2)	5	2	1	4	0,37	67
29	Nov/25	14	65.53	68.19	67.52(0.1)	67.85(-0.13)	67.5(0)	67.52	0.4	19	13(-0.9)	50	[5]	[-1]	[-2]	-12	-83	DR	0.1	OpenShort	(4)	0	-2	1	-13	0,38	67
30	Nov/25	13	65.53	68.19	67.45(0.1)	67.94(-0.06)	67.43(-0.32)	67.55	0.4	19	14(-0.6)	50	[5]	[-15]	[0]	-10	-140	RG	0.2	Wait	(6)	-16	8	-5	-20	0.1,38	67

31	Nov/25	12	65.53	68.19	67.39(0.09)	67.98(0.05)	67.65(-0.28)	67.46	0.4	19	14(-0.9)	50	[4]	[-11]	[-7]	-15	-122	DR	-0.3	OpenShort	(5)	-14	4	-18	-20	0.1,33	67
32	Nov/25	11	65.53	68.19	67.33(0.1)	67.95(0.07)	67.84(-0.3)	67.41	0.4	19	15(-0.6)	50	[5]	[-11]	[-7]	-15	-135	DR	-0.5	OpenShort	(4)	-15	15	-36	-20	0.1,33	67
33	Nov/25	10	65.53	68.19	67.27(0.08)	67.9(0.06)	68.04(-0.34)	67.24	0.3	19	16(-0.6)	30	[4]	[-13]	[-19]	5	-138	DR	-1	OpenShort	(5)	-16	-22	-29	-20	-0,55	67
34	Nov/25	9	65.53	68.19	67.21(0.09)	67.86(0.11)	68.27(-0.26)	67.49	0.4	19	17(-0.2)	20	[4]	[-8]	[-40]	38	-89	DR	-0.9	OpenShort?	(6)	-13	-97	-20	-20	0.3,80	67
35	Nov/24	15	65.01	68.37	67.15(0.17)	67.79(0.27)	68.45(0.19)	68.63	0.7	22	17(1.3)	50	[8]	[18]	[7]	93	119	UT	0.2	OpenLong?	(11)	9	16	-3	20	1.7,100	70

36	Nov/24	14	65.01	68.37	67.04(0.18)	67.6(0.23)	68.32(0.39)	68.44	0.6	22	15(0.6)	50	[9]	[27]	[3]	93	141	UT	0.1	HoldLong	(9)	19	2	-6	20	1.7,100	70
37	Nov/24	13	65.01	68.37	66.92(0.2)	67.45(0.19)	68.05(0.43)	68.42	0.6	22	15(0.7)	50	[10]	[28]	[6]	98	143	UT	0.5	HoldLong	(11)	21	4	-1	20	1.9,100	70
38	Nov/24	12	65.01	68.37	66.79(0.21)	67.32(0.21)	67.76(0.46)	68.37	0.6	22	14(0.8)	50	[10]	[30]	[7]	103	161	UT	0.8	CloseLong	(12)	22	-2	12	20	2.1,100	70
39	Nov/24	11	65.01	68.37	66.65(0.23)	67.18(0.33)	67.45(0.49)	68.39	0.6	22	13(1.6)	50	[11]	[35]	[19]	111	171	UT	1.3	HoldLong	(13)	24	34	18	20	2.5,98	70
40	Nov/24	10	65.01	68.37	66.5(0.19)	66.96(0.26)	67.12(0.35)	67.99	0.6	22	12(1.6)	50	[9]	[26]	[33]	102	134	UT	1.4	HoldLong	(12)	17	78	16	20	2.4,92	70

41	Nov/24	9	65.01	68.37	66.37(0.1)	66.79(0.11)	66.89(0.07)	67.09	0.4	22	10(0.3)	50	[5]	[8]	[6]	67	41	UT	0.4	OpenLong?	(8)	3	12	5	10	1.3,84	70
42	Nov/23	15	64.51	68.53	66.3(0.08)	66.71(0.12)	66.84(-0.06)	66.95	0.5	23	10(0.3)	50	[4]	[1]	[3]	57	21	UT	0.2	OpenLong?	(5)	-3	10	-3	-3	1.2,77	70
43	Nov/23	14	64.51	68.53	66.25(0.02)	66.63(0.1)	66.88(-0.04)	66.83	0.4	23	10(-0.2)	50	[1]	[1]	[1]	53	64	UT	-0.1	OpenLong	(5)	-2	7	-7	0	1.1,75	70
44	Nov/23	13	64.51	68.53	66.24(-0.01)	66.57(0.09)	66.91(0.16)	66.75	0.4	23	10(-0.3)	50	[-1]	[10]	[-3]	53	123	RG	-0.3	Wait	(0)	8	-5	-8	1	1,78	70
45	Nov/23	12	64.51	68.53	66.25(-0.01)	66.51(0.06)	66.8(0.17)	66.81	0.4	23	10(-0.4)	50	[-1]	[10]	[1]	66	125	UR	0	SmallShort	(-1)	8	-5	5	20	1.1,88	70

46	Nov/23	11	64.51	68.53	66.26(-0.02)	66.47(0.12)	66.69(0.16)	66.87	0.4	23	10(-0.5)	45	[-1]	[11]	[-4]	73	142	RG	0.3	Wait	(-1)	8	-24	21	13	1.1,95	70
47	Nov/23	10	64.51	68.53	66.26(-0)	66.39(0.21)	66.58(0.31)	67.15	0.5	23	11(-0.6)	50	[0]	[21]	[13]	76	195	UR	1	SmallShort	(0)	15	18	25	20	1.5,88	70
48	Nov/23	9	64.51	68.53	66.28(-0.05)	66.25(0.2)	66.38(0.23)	66.94	0.5	23	12(-1.4)	50	[-2]	[16]	[26]	50	189	UR	0.9	SmallShort?	(-2)	11	63	17	20	1.1,72	70
49	Nov/20	15	64.16	68.64	66.31(-0.13)	66.12(0.12)	66.23(0.02)	66.22	0.4	25	13(-0.3)	20	[-6]	[4]	[-1]	11	104	RG	-0	Wait?	(-5)	1	-3	4	-12	-0.1,63	72
50	Nov/20	14	64.16	68.64	66.4(-0.06)	66.04(0.13)	66.21(-0.07)	66.25	0.4	25	13(-0.3)	30	[-3]	[0]	[-3]	0	16	RG	0.1	Wait	(-8)	-3	-9	0	-5	-0.2,55	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI