CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: -0.63% Daily StdDev 8.57% CODX EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $11(-0.63%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.44%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	9	12.32	11.24	9.67(-0.55)	11.18(-0.91)	10.94(-0.42)	10.74	-1	-10	265(-1.5)	-50	[-6]	[-13]	[-20]	21	1577	DT	-0	OpenShort?	(-7)	-5	-31	-10	-20	0.3,63	41
Daily Trend: % Up Forces: Down Forces: 9.67(hourly_sma_20 -9.96%) Support Levels: Resistance Levels: 11.18(hourly_sma_10 4.1%) 11.24(daily_ema_10 4.66%) 12.32(daily_ema_20 14.71%)

2	Dec/1	15	12.47	11.33	9.72(-0.51)	11.28(-0.58)	10.99(-0.35)	11.05	-0.9	-11	267(0.1)	-50	[-6]	[-11]	[-2]	25	1819	DT	0	OpenShort?	(-4)	-4	1	-9	-9	0.3,67	50
3	Dec/1	14	12.47	11.33	9.77(-0.6)	11.35(-0.31)	11.03(-0.75)	11.04	-0.9	-11	267(-1.4)	-50	[-7]	[-14]	[-9]	51	1731	DT	0	OpenShort	(-6)	-9	7	1	-20	0.3,93	50
4	Dec/1	13	12.47	11.33	9.83(-0.59)	11.39(-0.36)	11.11(-1.28)	10.97	-1	-11	268(-1.8)	-50	[-7]	[-21]	[-11]	50	1439	DT	-0	OpenShort	(-8)	-15	5	-1	-20	0.3,92	50
5	Dec/1	12	12.47	11.33	9.89(-0.7)	11.43(-0.7)	11.25(-1.4)	10.92	-1	-11	270(0)	-50	[-8]	[-24]	[-15]	51	1408	DT	-0.1	OpenShort	(-7)	-16	-3	-2	-20	0.3,93	50

6	Dec/1	11	12.47	11.33	9.96(0.01)	11.51(10.51)	11.41(-1.47)	10.95	-1	-11	270(0.2)	-50	[0]	[42]	[-167]	49	594	CR	-0.1	HoldShort	(-9)	-17	-31	-2	-20	0.2,94	50
7	Dec/1	10	12.47	11.33	9.96(0.32)	10.42(12.17)	11.58(-0.72)	11.26	-0.8	-11	270(0.5)	-50	[4]	[61]	[-97]	53	789	CR	-0.1	HoldShort	(2)	-8	-20	-2	-20	0.3,95	50
8	Dec/1	9	12.47	11.33	9.93(0.55)	9.29(14.08)	11.66(0.01)	11.47	-0.7	-11	269(0.8)	-50	[6]	[81]	[-49]	56	975	CR	-0	HoldShort?	(5)	0	-19	-1	-20	0.4,96	50
9	Nov/30	15	12.59	11.56	9.88(0.66)	8.14(-0.29)	11.66(0.45)	11.67	-0.6	-10	268(-4.3)	15	[8]	[3]	[143]	56	1236	UT	0	OpenLong?	(8)	5	-3	0	20	0.4,96	54
10	Nov/30	14	12.59	11.56	9.82(0.65)	8.16(-0.14)	11.61(-0.01)	11.7	-0.6	-10	273(1.2)	15	[8]	[-1]	[167]	59	1228	RG	0	Wait	(7)	-0	-9	2	20	0.5,96	54

11	Nov/30	13	12.59	11.56	9.76(0.69)	8.17(0.07)	11.61(25.5)	11.8	-0.5	-10	271(1.4)	15	[8]	[298]	[226]	58	8052	UT	0	OpenLong	(8)	298	11	11	20	0.5,95	54
12	Nov/30	12	12.59	11.56	9.69(0.52)	8.16(-0.41)	9.25(33.75)	11.68	-0.6	-10	270(1.3)	5	[6]	[391]	[305]	56	10357	RG	0.6	Wait	(7)	394	23	20	20	0.5,93	54
13	Nov/30	11	12.59	11.56	9.64(0.56)	8.19(-1)	6.92(49.53)	11.44	-0.8	-10	269(1.2)	10	[7]	[572]	[453]	53	14280	RG	1.1	SmallShort	(5)	579	2	54	20	0.4,93	54
14	Nov/30	10	12.59	11.56	9.59(0.67)	8.27(-0.91)	4.63(-1.89)	11.42	-0.8	-10	267(1.3)	15	[8]	[-28]	[846]	25	716	RG	1.7	SmallShort	(7)	-22	-29	42	20	0.5,62	54
15	Nov/30	9	12.59	11.56	9.53(0.98)	8.35(-0.7)	4.72(-0.25)	11.72	-0.6	-10	266(1.8)	-50	[11]	[-6]	[-11563]	-3	1213	DR	1.8	OpenShort?	(10)	-3	0	35	-20	0.6,32	54

16	Nov/27	15	12.67	11.85	9.44(-5.08)	8.41(-11.49)	4.73(-33.16)	0	-8.6	-8	264(39.8)	-50	[-59]	[-472]	[-886]	-110	-13377	DT	-1.2	HoldShort?	(-59)	-387	0	-55	-20	-2.4,0	43
17	Nov/27	14	12.67	11.85	9.95(-4.97)	9.5(-10.09)	7.08(-25.25)	0	-8.6	-8	225(58.1)	-50	[-58]	[-371]	[-480]	-100	-11410	DT	-2.1	HoldShort	(-56)	-295	0	-51	-20	-3,25	43
18	Nov/27	13	12.67	11.85	10.47(-4.77)	10.57(-8.94)	9.47(-20.54)	0	-8.6	-8	166(114.4)	-50	[-56]	[-308]	[-716]	-108	-10386	DT	-3.8	HoldShort	(-56)	-240	-1114	-57	-20	-4.3,50	43
19	Nov/27	12	12.67	11.85	10.99(0.58)	11.61(1.25)	11.92(-0.43)	11.88	-0.5	-8	52(1.4)	-35	[7]	[2]	[-3]	54	83	CR	-0.1	HoldShort	(7)	-5	9	-10	-20	1.2,74	43
20	Nov/27	11	12.67	11.85	10.93(0.65)	11.47(1.13)	11.97(-0.96)	11.78	-0.6	-8	51(1.2)	-40	[8]	[-5]	[-4]	54	-154	DR	-0.3	OpenShort	(7)	-11	5	-17	-20	1.1,76	43

21	Nov/27	10	12.67	11.85	10.86(0.65)	11.34(1.06)	12.09(1.37)	11.73	-0.6	-8	49(1.6)	-25	[8]	[22]	[-10]	63	477	CR	-0.5	HoldShort	(7)	16	-23	-17	8	1.2,83	43
22	Nov/27	9	12.67	11.85	10.79(0.7)	11.22(1.21)	11.93(2.31)	11.98	-0.5	-8	48(3.6)	15	[8]	[34]	[5]	83	965	UT	0.1	OpenLong?	(8)	27	-23	-20	20	1.7,90	43
23	Nov/25	15	12.77	12.14	10.71(0.65)	11.09(1.74)	11.66(3.2)	12.23	-0.4	-6	44(5.2)	35	[8]	[48]	[33]	104	1581	UT	0.9	HoldLong?	(10)	37	7	10	20	2.3,96	43
24	Nov/25	14	12.77	12.14	10.64(0.48)	10.9(1.81)	11.3(3.09)	12.15	-0.4	-6	39(6.8)	25	[6]	[47]	[28]	115	1725	UT	1.5	HoldLong	(9)	36	-18	26	20	2.7,97	43
25	Nov/25	13	12.77	12.14	10.59(0.65)	10.71(2.33)	10.96(3.42)	12.35	-0.3	-6	32(12.5)	35	[8]	[54]	[104]	143	1876	UT	3	HoldLong	(6)	40	145	47	20	3.7,100	43

26	Nov/25	12	12.77	12.14	10.52(-0.08)	10.47(0.78)	10.6(0.8)	10.93	-1.3	-6	20(-1.8)	5	[-1]	[13]	[24]	75	677	UR	1.1	SmallShort	(0)	9	29	25	20	1.4,90	43
27	Nov/25	11	12.77	12.14	10.53(-0.27)	10.39(0.16)	10.52(0.09)	10.65	-1.5	-6	22(-2.9)	-5	[-3]	[0]	[24]	38	415	UR	0.4	SmallShort	(-2)	1	25	12	20	0.4,78	43
28	Nov/25	10	12.77	12.14	10.56(-0.43)	10.37(-0.11)	10.51(0.07)	10.42	-1.6	-6	24(-1.9)	-50	[-5]	[-2]	[3]	2	337	DP	-0.3	OpenShort	(-5)	1	-5	5	20	-0.4,62	43
29	Nov/25	9	12.77	12.14	10.61(-0.35)	10.38(-0.07)	10.5(0.46)	10.47	-1.6	-6	26(-1.6)	-45	[-4]	[3]	[3]	-1	346	UR	-0.1	SmallShort?	(-4)	5	-6	6	20	-0.4,59	43
30	Nov/24	15	12.84	12.25	10.65(-0.33)	10.39(0.13)	10.45(1.11)	10.53	-1.6	-8	28(0.2)	-35	[-4]	[11]	[8]	3	519	UR	0.2	SmallShort?	(-4)	13	1	18	20	-0.3,60	38

31	Nov/24	14	12.84	12.25	10.69(-0.16)	10.38(0.2)	10.33(0.65)	10.52	-1.6	-8	28(0)	-35	[-2]	[7]	[6]	-13	181	UR	0.5	SmallShort	(-5)	8	-10	21	20	-0.4,47	38
32	Nov/24	13	12.84	12.25	10.71(-0.11)	10.36(0.15)	10.26(0.22)	10.62	-1.5	-8	28(-0.1)	-5	[-1]	[2]	[24]	-18	100	UR	0.9	SmallShort	(-1)	3	26	27	20	-0.2,37	38
33	Nov/24	12	12.84	12.25	10.72(-0.26)	10.34(-0.4)	10.24(-0.2)	10.38	-1.7	-8	28(0.4)	-15	[-3]	[-7]	[19]	-51	-95	DP	0.3	OpenShort	(-3)	-2	19	13	20	-0.8,19	38
34	Nov/24	11	12.84	12.25	10.75(-0.34)	10.38(-0.87)	10.26(-0.61)	10.21	-1.8	-8	27(1.1)	-40	[-4]	[-15]	[11]	-76	-303	DP	-0.1	OpenShort	(-4)	-7	29	-4	20	-1.3,7	38
35	Nov/24	10	12.84	12.25	10.79(-0.44)	10.47(-1.02)	10.32(-0.94)	9.95	-2	-8	26(3.2)	-50	[-5]	[-20]	[-19]	-100	-565	DT	-1	HoldShort	(-5)	-11	-23	-11	-20	-2.2,5	38

36	Nov/24	9	12.84	12.25	10.84(-0.37)	10.58(-0.83)	10.42(-0.35)	10.16	-1.8	-8	23(2)	-50	[-4]	[-12]	[-20]	-91	-325	DT	-0.8	OpenShort?	(-4)	-4	-35	-5	-20	-2,9	38
37	Nov/23	15	13.03	12.4	10.88(-0.32)	10.67(-0.68)	10.46(0.08)	10.49	-1.8	-8	21(-2.5)	-45	[-4]	[-6]	[4]	-65	-1	DP	0.1	OpenShort?	(-3)	1	-1	9	20	-1.2,15	38
38	Nov/23	14	13.03	12.4	10.91(-0.52)	10.74(-0.82)	10.45(-0.5)	10.5	-1.8	-8	24(-0.6)	-50	[-6]	[-13]	[-1]	-67	33	DT	0.2	OpenShort	(-4)	-6	-2	14	-20	-1.2,13	38
39	Nov/23	13	13.03	12.4	10.97(-0.44)	10.83(-0.71)	10.5(-1.12)	10.52	-1.8	-8	24(0.2)	-50	[-5]	[-20]	[2]	-75	-240	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.3,8	38
40	Nov/23	12	13.03	12.4	11.02(-0.46)	10.91(-0.77)	10.62(-1.1)	10.42	-1.9	-8	24(1.4)	-50	[-5]	[-20]	[-10]	-93	-351	DT	-0.6	OpenShort	(-6)	-13	8	-5	-20	-1.8,2	38

41	Nov/23	11	13.03	12.4	11.07(-0.51)	11(-0.5)	10.74(-1.29)	10.35	-1.9	-8	23(1.8)	-50	[-6]	[-21]	[-35]	-108	-453	DT	-1.2	HoldShort	(-6)	-15	-13	-26	-20	-2.3,0	38
42	Nov/23	10	13.03	12.4	11.13(-0.49)	11.06(-0.36)	10.88(-1.39)	10.47	-1.8	-8	21(2.7)	-50	[-6]	[-21]	[-32]	-97	-446	DT	-1.4	OpenShort	(-5)	-16	-29	-18	-20	-2.3,11	38
43	Nov/23	9	13.03	12.4	11.19(-0.28)	11.1(-0.13)	11.03(-1.13)	10.75	-1.6	-8	18(-0.2)	-50	[-3]	[-16]	[-33]	-77	-399	DT	-1.1	HoldShort?	(-5)	-13	-36	-18	-20	-1.7,16	38
44	Nov/20	15	13.22	12.54	11.22(-0.28)	11.11(0.08)	11.16(-0.32)	11.11	-1.7	-7	18(-2.9)	-50	[-3]	[-6]	[-1]	-31	107	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-20	-0.4,29	45
45	Nov/20	14	13.22	12.54	11.25(-0.31)	11.1(0.02)	11.2(-0.46)	11.01	-1.7	-7	21(0.2)	-50	[-4]	[-8]	[-9]	-42	-4	DT	-0.7	OpenShort	(-3)	-5	-6	-18	-20	-0.9,31	45

46	Nov/20	13	13.22	12.54	11.29(-0.15)	11.1(0.08)	11.25(0.17)	11.07	-1.7	-7	21(0)	-50	[-2]	[-0]	[-9]	-23	7	DT	-0.7	OpenShort	(-4)	2	-16	-2	-20	-0.8,47	45
47	Nov/20	12	13.22	12.54	11.31(-0.11)	11.09(0.03)	11.23(0.58)	11.23	-1.6	-7	21(-0.4)	-25	[-1]	[4]	[6]	-1	199	UR	0	SmallShort	(-1)	7	-13	10	20	-0.3,57	45
48	Nov/20	11	13.22	12.54	11.32(-0.12)	11.09(-0.14)	11.17(0.88)	11.36	-1.5	-7	21(0)	-5	[-1]	[7]	[17]	12	400	UR	0.7	SmallShort	(-1)	10	5	4	20	0.1,59	45
49	Nov/20	10	13.22	12.54	11.33(-0.04)	11.11(-0.18)	11.07(0.57)	11.31	-1.5	-7	21(-0.5)	-10	[-1]	[3]	[14]	-16	178	UR	0.9	SmallShort	(-2)	7	1	-5	20	-0.1,37	45
50	Nov/20	9	13.22	12.54	11.33(-0.18)	11.13(-0.15)	11.01(0.61)	11.3	-1.5	-7	22(-0.4)	-10	[-2]	[3]	[21]	-32	321	UR	1	SmallShort?	(0)	7	35	-11	20	-0.1,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI