|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $44.3700 One month high (close): $48.7600
VWO Daily Change: -0.04% Daily StdDev 1.12% VWO EMA_5_Trend: 0% 10Minute StdDev: $0.3826
Latest Price : $48.53(-0.04%) | Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 47.56 | 48.12 | 40.98(-0.03) | 48.52(0.18) | 48.52(-0.06) | 48.56 | 1.3 | | 14 | 2266(-0.4) | 15 | [-3] | [5] | [2] | 39 | 1865 | UR | 0 | SmallShort | | (576) | -5 | 16 | -6 | -20 | 0.4,79 | 65 | Sample size 3 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.44%(67%)
Daily Trend: %
Up Forces:
Down Forces: 40.98(hourly_sma_20 -15.61%)
Support Levels: 48.12(daily_ema_10 -0.91%) 47.56(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 47.56 | 48.12 | 40.99(-0.03) | 48.43(0.14) | 48.55(-0.05) | 48.48 | 1.2 | | 14 | 2266(-0.8) | 20 | [-3] | [4] | [4] | 43 | 1847 | UR | -0 | SmallShort | | (-2) | -5 | 23 | -6 | -20 | 0.4,83 | 65 | | 3 | Dec/2 | 9 | 47.56 | 48.12 | 41(-0.06) | 48.36(0.12) | 48.58(-0.07) | 48.36 | 1.1 | | 14 | 2267(-1.2) | -25 | [-5] | [0] | [-15] | 49 | 1841 | DT | -0 | OpenShort? | | (-5) | -6 | -38 | -4 | -20 | 0.4,89 | 65 | | 4 | Dec/1 | 15 | 47.37 | 48.03 | 41.03(-0.01) | 48.3(0.17) | 48.61(0.04) | 48.56 | 1.2 | | 15 | 2268(490.7) | 20 | [-1] | [14] | [-7] | 56 | 1860 | RG | -0 | Wait? | | (-2) | 4 | -23 | -1 | 8 | 0.4,96 | 67 | | 5 | Dec/1 | 14 | 47.37 | 48.03 | 41.03(0.04) | 48.22(0.21) | 48.59(0.16) | 48.68 | 1.4 | | 15 | 1778(0.9) | 50 | [4] | [27] | [2] | 60 | 1860 | UT | 0 | OpenLong | | (0) | 14 | 0 | 0 | 18 | 0.4,100 | 67 | | | | |
| 6 | Dec/1 | 13 | 47.37 | 48.03 | 41.01(0.05) | 48.12(0.17) | 48.51(0.4) | 48.68 | 1.4 | | 15 | 1777(1.1) | 50 | [5] | [47] | [7] | 60 | 1918 | UT | 0 | OpenLong | | (5) | 36 | 11 | 0 | 20 | 0.4,100 | 67 | | 7 | Dec/1 | 12 | 47.37 | 48.03 | 40.99(0.05) | 48.04(0.14) | 48.32(0.36) | 48.62 | 1.3 | | 15 | 1776(0.8) | 50 | [5] | [42] | [9] | 60 | 1898 | UT | 0 | OpenLong | | (5) | 32 | 13 | 1 | 20 | 0.4,100 | 67 | | 8 | Dec/1 | 11 | 47.37 | 48.03 | 40.97(0.04) | 47.97(11.25) | 48.15(0.33) | 48.55 | 1.2 | | 15 | 1775(0.8) | 50 | [4] | [535] | [-127] | 59 | 1891 | CR | 0 | HoldShort | | (5) | 30 | 23 | 0 | -20 | 0.4,99 | 67 | | 9 | Dec/1 | 10 | 47.37 | 48.03 | 40.95(0.02) | 43.12(12.65) | 47.99(0.3) | 48.43 | 1.1 | | 15 | 1774(0.5) | 50 | [2] | [595] | [-71] | 59 | 1883 | CR | 0 | HoldShort | | (2) | 27 | 27 | 0 | -20 | 0.4,99 | 67 | | 10 | Dec/1 | 9 | 47.37 | 48.03 | 40.94(0.01) | 38.28(14.44) | 47.84(0.24) | 48.29 | 0.9 | | 15 | 1773(0.3) | 50 | [1] | [669] | [0] | 58 | 1849 | UT | 0 | OpenLong? | | (0) | 21 | 112 | 0 | -20 | 0.4,98 | 67 | | | | |
| 11 | Nov/30 | 15 | 47.17 | 47.94 | 40.93(-0.05) | 33.45(-0.29) | 47.73(-0.07) | 47.71 | 0.5 | | 15 | 1773(236.8) | 50 | [-5] | [-19] | [137] | 58 | 1692 | RG | -0 | Wait? | | (-5) | -6 | -12 | 0 | 20 | 0.4,98 | 54 | | 12 | Nov/30 | 14 | 47.17 | 47.94 | 40.95(-0.09) | 33.55(-0.28) | 47.76(-0.09) | 47.77 | 0.5 | | 15 | 1536(-1.3) | 35 | [-8] | [-21] | [170] | 58 | 1734 | RG | 0 | Wait | | (-2) | -8 | 0 | 0 | 20 | 0.4,98 | 54 | | 13 | Nov/30 | 13 | 47.17 | 47.94 | 40.99(-0.07) | 33.65(-0.29) | 47.8(24.98) | 47.77 | 0.5 | | 15 | 1538(-1.2) | 45 | [-6] | [2179] | [219] | 58 | 7688 | UR | -0 | SmallShort | | (-9) | 2191 | 16 | 11 | 20 | 0.4,98 | 54 | | 14 | Nov/30 | 12 | 47.17 | 47.94 | 41.02(-0.08) | 33.75(-0.29) | 38.25(33.23) | 47.69 | 0.5 | | 15 | 1539(-1.2) | 40 | [-7] | [2902] | [281] | 58 | 9649 | UR | 0.5 | SmallShort | | (-9) | 2915 | -2 | 22 | 20 | 0.4,98 | 54 | | 15 | Nov/30 | 11 | 47.17 | 47.94 | 41.05(-0.09) | 33.85(-0.16) | 28.71(49.76) | 47.7 | 0.5 | | 15 | 1540(-1.2) | 35 | [-8] | [4357] | [407] | 58 | 13600 | UR | 1.1 | SmallShort | | (-9) | 4365 | -37 | 56 | 20 | 0.4,98 | 54 | | | | |
| 16 | Nov/30 | 10 | 47.17 | 47.94 | 41.09(-0.04) | 33.91(-0.08) | 19.17(-0.85) | 47.89 | 0.6 | | 15 | 1541(-0.8) | 50 | [-4] | [-77] | [812] | 25 | 1484 | RG | 1.7 | SmallShort | | (-5) | -75 | -16 | 40 | 20 | 0.4,65 | 54 | | 17 | Nov/30 | 9 | 47.17 | 47.94 | 41.11(-0.02) | 33.94(-0.07) | 19.33(-0.82) | 47.97 | 0.7 | | 15 | 1542(-0.4) | 50 | [-2] | [-74] | [INF] | -7 | 1493 | RG | 1.7 | SmallShort? | | (-5) | -72 | INF | 31 | 20 | 0.4,33 | 54 | | 18 | Nov/27 | 15 | 46.99 | 47.91 | 41.12(-5.52) | 33.96(-12.44) | 19.49(-33.36) | 0 | -35.6 | | 21 | 1542(443.2) | -25 | [-484] | [-3588] | [NAN] | -110 | -12697 | DT | -1.1 | HoldShort? | | (-537) | -2926 | NAN | -65 | -20 | -2.4,0 | 69 | | 19 | Nov/27 | 14 | 46.99 | 47.91 | 43.52(-5.23) | 38.78(-11.07) | 29.25(-24.97) | 0 | -35.6 | | 21 | 1099(300.9) | -25 | [-471] | [-2861] | [NAN] | -95 | -10994 | DT | -2 | OpenShort | | (-508) | -2250 | NAN | -63 | -20 | -3,30 | 69 | | 20 | Nov/27 | 13 | 46.99 | 47.91 | 45.92(-4.95) | 43.61(-9.93) | 38.99(-19.84) | 0 | -35.6 | | 21 | 798(779) | -25 | [-446] | [-2342] | [-3401] | -99 | -10011 | DT | -3.7 | OpenShort | | (-478) | -1787 | -9174 | -65 | -20 | -4.4,61 | 69 | | | | |
| 21 | Nov/27 | 12 | 46.99 | 47.91 | 48.31(0.07) | 48.42(0.13) | 48.64(0.21) | 48.71 | 1.3 | | 21 | 19(0.3) | 50 | [6] | [31] | [-1] | 84 | 63 | CR | 0.3 | OpenShort | | (9) | 19 | -6 | 1 | 12 | 1.6,94 | 69 | | 22 | Nov/27 | 11 | 46.99 | 47.91 | 48.28(0.09) | 48.36(0.06) | 48.54(0.21) | 48.74 | 1.3 | | 21 | 19(1.1) | 50 | [8] | [28] | [4] | 93 | 63 | UT | 0.8 | OpenLong | | (7) | 19 | -9 | 23 | 20 | 1.8,98 | 69 | | 23 | Nov/27 | 10 | 46.99 | 47.91 | 48.24(0.1) | 48.33(0.08) | 48.44(0.25) | 48.79 | 1.4 | | 21 | 18(2) | 50 | [9] | [33] | [15] | 95 | 73 | UT | 1.5 | OpenLong | | (7) | 23 | 17 | 29 | 20 | 2.3,87 | 69 | | 24 | Nov/27 | 9 | 46.99 | 47.91 | 48.19(0.07) | 48.29(0.06) | 48.32(0.2) | 48.7 | 1.3 | | 21 | 16(2.2) | 50 | [6] | [27] | [34] | 81 | 90 | UT | 1.8 | OpenLong? | | (7) | 18 | 82 | 19 | 20 | 2.4,71 | 69 | | 25 | Nov/25 | 15 | 46.77 | 47.69 | 48.19(0) | 48.26(-0.01) | 48.22(0.04) | 48.27 | 1 | | 21 | 14(1.6) | 50 | [0] | [7] | [6] | 23 | 30 | UR | 0.3 | SmallShort? | | (4) | 4 | 16 | 3 | -2 | 0.7,55 | 68 | | | | |
| 26 | Nov/25 | 14 | 46.77 | 47.69 | 48.15(0.03) | 48.26(-0.04) | 48.2(0.05) | 48.19 | 1 | | 21 | 12(-0.4) | 50 | [3] | [7] | [-4] | 9 | -7 | CR | -0.1 | HoldShort | | (0) | 5 | -11 | -0 | -2 | 0.2,54 | 68 | | 27 | Nov/25 | 13 | 46.77 | 47.69 | 48.14(0.03) | 48.28(0.01) | 48.17(-0.1) | 48.25 | 1 | | 21 | 13(-0.1) | 50 | [3] | [-5] | [4] | 23 | -35 | RG | 0.4 | Wait | | (4) | -9 | 11 | 2 | 0 | 0.6,58 | 68 | | 28 | Nov/25 | 12 | 46.77 | 47.69 | 48.12(0.02) | 48.27(0.01) | 48.22(-0.08) | 48.19 | 1 | | 21 | 13(-0.2) | 50 | [2] | [-3] | [-4] | 13 | -29 | DR | -0.2 | OpenShort | | (2) | -7 | -6 | -4 | -20 | 0.4,53 | 68 | | 29 | Nov/25 | 11 | 46.77 | 47.69 | 48.11(0.03) | 48.26(0.05) | 48.26(-0.07) | 48.22 | 1 | | 21 | 13(-0.2) | 50 | [3] | [-0] | [-2] | 10 | -27 | DR | -0.2 | OpenShort | | (2) | -6 | 14 | -30 | -17 | 0.6,45 | 68 | | 30 | Nov/25 | 10 | 46.77 | 47.69 | 48.1(0.04) | 48.24(0.07) | 48.3(-0.06) | 48.15 | 0.9 | | 21 | 13(-0.4) | 50 | [4] | [2] | [-1] | 17 | -44 | CR | -0.8 | HoldShort | | (4) | -6 | 17 | -26 | -20 | 0.3,59 | 68 | | | | |
| 31 | Nov/25 | 9 | 46.77 | 47.69 | 48.08(0.02) | 48.21(0.03) | 48.33(-0.11) | 48.06 | 0.9 | | 21 | 13(-0.5) | 10 | [2] | [-5] | [-33] | 25 | -47 | DR | -1.4 | OpenShort? | | (0) | -10 | -80 | -25 | -20 | -0.1,77 | 68 | | 32 | Nov/24 | 15 | 46.55 | 47.55 | 48.07(0.07) | 48.2(0.12) | 48.39(0.13) | 48.48 | 1.3 | | 21 | 14(0.9) | 50 | [6] | [23] | [6] | 100 | 52 | UT | 0.4 | CloseLong? | | (7) | 12 | 16 | 1 | 10 | 2,100 | 77 | | 33 | Nov/24 | 14 | 46.55 | 47.55 | 48.04(0.1) | 48.14(0.1) | 48.33(0.13) | 48.4 | 1.3 | | 21 | 13(-0.7) | 50 | [9] | [23] | [2] | 96 | 2 | UT | 0.4 | HoldLong | | (6) | 12 | 0 | -1 | 20 | 1.9,98 | 77 | | 34 | Nov/24 | 13 | 46.55 | 47.55 | 47.99(0.08) | 48.09(0.09) | 48.27(0.2) | 48.4 | 1.3 | | 21 | 14(0.1) | 50 | [7] | [28] | [8] | 101 | 60 | UT | 0.7 | CloseLong | | (9) | 18 | 16 | 9 | 20 | 2.1,98 | 77 | | 35 | Nov/24 | 12 | 46.55 | 47.55 | 47.95(0.08) | 48.05(0.03) | 48.18(0.2) | 48.32 | 1.2 | | 21 | 14(0.1) | 50 | [7] | [25] | [4] | 96 | 49 | UT | 0.7 | HoldLong | | (7) | 18 | -4 | 15 | 20 | 1.9,98 | 77 | | | | |
| 36 | Nov/24 | 11 | 46.55 | 47.55 | 47.91(0.08) | 48.03(0.07) | 48.09(0.18) | 48.34 | 1.2 | | 21 | 14(0.4) | 50 | [7] | [25] | [16] | 100 | 55 | UT | 1.3 | CloseLong | | (7) | 16 | 28 | 28 | 20 | 2.2,95 | 77 | | 37 | Nov/24 | 10 | 46.55 | 47.55 | 47.87(0.07) | 48(0.05) | 48.01(0.11) | 48.19 | 1.1 | | 21 | 13(-0.1) | 50 | [6] | [18] | [9] | 75 | 27 | UT | 0.9 | HoldLong | | (6) | 10 | 16 | 18 | 15 | 1.7,82 | 77 | | 38 | Nov/24 | 9 | 46.55 | 47.55 | 47.84(0.07) | 47.97(0.03) | 47.96(0.08) | 48.11 | 1.1 | | 21 | 13(-0.1) | 50 | [6] | [14] | [14] | 50 | 10 | UT | 0.8 | OpenLong? | | (7) | 7 | 35 | 5 | 17 | 1.4,65 | 77 | | 39 | Nov/23 | 15 | 46.37 | 47.36 | 47.81(0.06) | 47.96(0.01) | 47.96(-0) | 47.93 | 1.1 | | 19 | 13(-1.7) | 50 | [6] | [4] | [3] | 16 | -30 | UT | 0.1 | OpenLong? | | (4) | -0 | 14 | -7 | 0 | 0.6,51 | 81 | | 40 | Nov/23 | 14 | 46.37 | 47.36 | 47.78(0.03) | 47.96(0) | 47.92(-0.13) | 47.86 | 1.1 | | 19 | 15(-0.3) | 45 | [3] | [-9] | [-8] | 20 | -43 | DR | -0.3 | OpenShort | | (4) | -12 | -16 | -10 | -13 | 0.4,60 | 81 | | | | |
| 41 | Nov/23 | 13 | 46.37 | 47.36 | 47.77(0.03) | 47.96(0.03) | 47.98(-0.01) | 47.94 | 1.1 | | 19 | 15(0.2) | 50 | [3] | [3] | [-3] | 34 | 7 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | -9 | -8 | 0.8,64 | 81 | | 42 | Nov/23 | 12 | 46.37 | 47.36 | 47.75(0.01) | 47.95(0.04) | 47.98(-0) | 47.95 | 1.1 | | 19 | 15(0.3) | 50 | [1] | [4] | [-3] | 37 | 30 | CR | -0.2 | HoldShort | | (4) | -0 | 6 | -23 | -8 | 0.9,64 | 81 | | 43 | Nov/23 | 11 | 46.37 | 47.36 | 47.74(0.01) | 47.93(0.08) | 47.99(-0.01) | 47.92 | 1.1 | | 19 | 15(0.3) | 50 | [1] | [5] | [-4] | 49 | 28 | CR | -0.3 | HoldShort | | (0) | -1 | -4 | -12 | -15 | 0.9,76 | 81 | | 44 | Nov/23 | 10 | 46.37 | 47.36 | 47.74(0.03) | 47.89(0.07) | 48(0.02) | 47.94 | 1.1 | | 19 | 15(0.4) | 45 | [3] | [8] | [-18] | 62 | 14 | CR | -0.3 | HoldShort | | (2) | 2 | -44 | -11 | -17 | 1,87 | 81 | | 45 | Nov/23 | 9 | 46.37 | 47.36 | 47.72(0.04) | 47.85(0.12) | 47.99(0.12) | 48.17 | 1.3 | | 19 | 14(1.9) | 50 | [4] | [20] | [17] | 106 | 79 | UT | 0.9 | HoldLong? | | (6) | 11 | 42 | 4 | 20 | 2.3,98 | 81 | | | | |
| 46 | Nov/20 | 15 | 46.21 | 47.29 | 47.7(0.03) | 47.79(0.08) | 47.93(0.04) | 47.95 | 1.3 | | 19 | 12(0.4) | 50 | [3] | [10] | [-3] | 86 | 29 | CR | 0.1 | OpenShort? | | (2) | 4 | -6 | -3 | -2 | 1.5,98 | 82 | | 47 | Nov/20 | 14 | 46.21 | 47.29 | 47.69(0.04) | 47.75(0.1) | 47.91(0.09) | 47.98 | 1.3 | | 19 | 12(1) | 50 | [4] | [16] | [3] | 95 | 43 | UT | 0.4 | HoldLong | | (4) | 8 | 7 | -2 | 10 | 1.8,100 | 82 | | 48 | Nov/20 | 13 | 46.21 | 47.29 | 47.67(0.02) | 47.7(0.08) | 47.87(0.17) | 47.94 | 1.3 | | 19 | 11(0.9) | 50 | [2] | [22] | [9] | 95 | 83 | UT | 0.5 | HoldLong | | (2) | 16 | 6 | 32 | 19 | 1.8,100 | 82 | | 49 | Nov/20 | 12 | 46.21 | 47.29 | 47.66(0.02) | 47.66(0.11) | 47.79(0.15) | 47.91 | 1.2 | | 19 | 10(1) | 50 | [2] | [22] | [8] | 95 | 69 | UT | 0.9 | HoldLong | | (2) | 14 | 4 | 32 | 13 | 1.8,100 | 82 | | 50 | Nov/20 | 11 | 46.21 | 47.29 | 47.65(0.03) | 47.61(0.07) | 47.72(0.14) | 47.89 | 1.2 | | 19 | 9(0.9) | 50 | [3] | [19] | [12] | 100 | 54 | UT | 1.4 | CloseLong | | (2) | 13 | 12 | 33 | 20 | 2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|