Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $38.1700      One month high (close): $58.4900

VLO Daily Change: 6.75%   Daily StdDev 5.39%   VLO EMA_5_Trend: -0.14%   10Minute StdDev: $1.2346

Latest Price :  $58.07(6.75%)

Fri. Dec 4, 2020($1.2)   Thu. Dec 3, 2020($1)   Wed. Dec 2, 2020($1.4)   Tue. Dec 1, 2020($0.4)   Mon. Nov 30, 2020($0.9)   Fri. Nov 27, 2020($0.6)   Wed. Nov 25, 2020($1)   Tue. Nov 24, 2020($2.3)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.74%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/211   51.4  54.82  46.84(0.09 55.19(0.58 55.44(1.1457.581    14332(0.3)50[2][30][35]302464UT0.1OpenLong    (135)2163-0200.5,6764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.19(hourly_sma_10 -4.15%)   54.82(daily_ema_10 -4.79%)   51.4(daily_ema_20 -10.73%)   46.84(hourly_sma_20 -18.65%)  
Resistance Levels:
 
2Dec/210   51.4  54.82  46.8(-0.1 54.87(0.21 54.81(0.4855.880.8    14332(-0.4)50[-2][13][24]292138UR0.1SmallShort    (-2)957-9200.5,6664
3Dec/29   51.4  54.82  46.85(-0.21 54.75(-0.1 54.55(-0.354.380.5    14332(-0.7)-15[-4][-5][-8]251731DT-0OpenShort?    (-6)-6-10-11-200.4,6564
4Dec/115   50.49  54.4  46.95(-0.18 54.8(-0.07 54.72(-0.2654.650.7    14333(14.4)0[-3][-6][-2]311741RG-0Wait?    (-4)-5-1-9-50.4,7160
5Dec/114   50.49  54.4  47.04(-0.24 54.84(-0.06 54.86(-0.1554.690.7    14318(-0.8)5[-5][-4][2]571814RG-0Wait    (-4)-380-50.4,9760
 
6Dec/113   50.49  54.4  47.15(-0.29 54.87(-0.11 54.94(0.0254.470.6    14319(-1)-10[-5][-1][-3]571816DT-0OpenShort    (-6)0-30-200.4,9760
7Dec/112   50.49  54.4  47.29(-0.27 54.93(-0.25 54.93(-0.0554.560.7    14320(-0.9)-20[-5][-4][-8]571777DT-0OpenShort    (-6)-1-240-40.4,9760
8Dec/111   50.49  54.4  47.42(-0.17 55.07(11.15 54.96(0.1255.210.8    14321(-0.5)-40[-3][107][-141]571824RG0Wait    (-4)2-71-200.4,9760
9Dec/110   50.49  54.4  47.5(-0.15 49.54(12.58 54.89(0.1355.40.8    14322(-0.5)-20[-3][120][-78]561825RG0Wait    (-3)2121-200.4,9660
10Dec/19   50.49  54.4  47.57(-0.19 44(14.3 54.82(0.0455.080.7    14322(-0.6)50[-4][135][-31]561764RG0Wait?    (-4)1261-200.4,9660
 
11Nov/3015   49.79  54.51  47.66(-0.29 38.5(-0.59 54.8(-0.2554.390.7    16323(14)50[-5][-10][136]541613RG-0Wait?    (-6)-5-120200.3,9659
12Nov/3014   49.79  54.51  47.8(-0.36 38.73(-0.54 54.94(-0.4354.70.8    16309(-1.2)40[-7][-13][167]541672RG-0Wait    (-6)-8-7-0200.3,9659
13Nov/3013   49.79  54.51  47.97(-0.32 38.94(-0.39 55.18(24.8554.90.8    16310(-0.9)45[-6][465][210]547393UR-0SmallShort    (-7)468-510200.3,9659
14Nov/3012   49.79  54.51  48.12(-0.44 39.09(-0.37 44.2(33.1655.020.8    16311(-1.4)35[-8][621][281]549387UR0.5SmallShort    (-6)625121200.3,9659
15Nov/3011   49.79  54.51  48.33(-0.44 39.23(-0.52 33.19(49.5454.990.8    16312(-1.4)35[-8][928][426]5513073UR1.1SmallShort    (-10)933-355200.3,9759
 
16Nov/3010   49.79  54.51  48.54(-0.44 39.43(-0.54 22.19(-1.4655.070.8    16314(-1.3)35[-8][-33][825]231418RG1.6SmallShort    (-10)-28-3148200.3,6559
17Nov/309   49.79  54.51  48.76(-0.36 39.64(-0.34 22.52(-0.8355.90.9    16315(-1.2)-50[-7][-19][-44199]-101601DT1.6OpenShort?    (-8)-16047-200.3,3359
18Nov/2715   49.06  54.27  48.94(-5.59 39.77(-12.5 22.71(-33.180-7.2    20316(62.7)-25[-105][-765][-848]-110-12463DT-1.1HoldShort?    (-126)-6250-18-20-2.4,079
19Nov/2714   49.06  54.27  51.84(-5.09 45.45(-11.12 33.99(-24.920-7.2    20253(69.3)-25[-96][-597][-469]-122-11045DT-2HoldShort    (-116)-4720-23-20-3,379
20Nov/2713   49.06  54.27  54.62(-4.82 51.14(-10.01 45.27(-20.120-7.2    20184(166.9)-25[-91][-495][-1028]-150-10194DT-3.6HoldShort    (-105)-381-2066-33-20-4.3,879
 
21Nov/2712   49.06  54.27  57.38(0.17 56.83(-0.07 56.67(-0.1756.71.1    2017(-2)50[3][1][-4]-57-314CR0HoldShort    (3)-3-5-8-7-0.6,879
22Nov/2711   49.06  54.27  57.28(0.22 56.87(-0.24 56.77(-0.1256.851.1    2019(-2.3)50[4][0][8]-53-312UT0.1OpenLong    (4)-217-1320-0.3,579
23Nov/2710   49.06  54.27  57.15(0.21 57.01(-0.25 56.84(-0.1456.41.1    2022(-2.1)50[4][-0][-5]-51-358DR-0.3OpenShort    (4)-3-1-18-20-0.5,1279
24Nov/279   49.06  54.27  57.03(0.23 57.15(-0.49 56.92(-0.1356.431.1    2024(-2.2)50[4][-2][-8]-33-352DR-0.3OpenShort?    (4)-3-21-1418-0.4,2779
25Nov/2515   48.12  53.37  56.9(0.34 57.43(-0.38 57(0.04571.2    2126(-1)50[6][2][-1]-13-280CR0HoldShort?    (7)1-6-7200.1,3575
 
26Nov/2514   48.12  53.37  56.7(0.54 57.65(-0.38 56.98(0.0257.161.2    2127(-5)50[10][3][-1]2-414CR0.1HoldShort    (8)0-2-490.2,4775
27Nov/2513   48.12  53.37  56.39(0.54 57.87(-0.39 56.97(-0.3657.211.3    2132(-3.7)50[10][-5][5]8-431RG0.1Wait    (12)-715-790.4,4875
28Nov/2512   48.12  53.37  56.09(0.52 58.1(-0.21 57.18(-0.3656.81.2    2136(-3)50[10][-3][-11]8-431DR-0.1OpenShort    (11)-7-1-11-200.3,5075
29Nov/2511   48.12  53.37  55.8(0.53 58.22(0.2 57.38(-0.8356.821.2    2139(-2.5)50[10][-8][-21]15-502DR-0.2OpenShort    (11)-16-3-15-200.4,5575
30Nov/2510   48.12  53.37  55.5(0.52 58.1(0.28 57.86(-0.856.911.2    2141(-1.8)50[10][-7][-20]30-413DR-0.3OpenShort    (12)-15-7-12-200.5,6775
 
31Nov/259   48.12  53.37  55.21(0.58 57.94(0.43 58.32(-0.7757.111.2    2143(-1.6)40[11][-4][-30]40-372DR-0.4OpenShort?    (12)-15-40-16-200.6,7575
32Nov/2415   47.12  52.7  54.89(0.63 57.69(0.68 58.77(-0.4258.241.5    2344(-0.4)50[12][6][-3]61-68CR-0.2HoldShort?    (15)-814-11-201,8678
33Nov/2414   47.12  52.7  54.55(0.62 57.3(0.68 59.02(-0.0757.851.5    2345(0.2)50[12][12][-24]6710CR-0.4HoldShort    (13)-1-47-12-201,9278
34Nov/2413   47.12  52.7  54.21(0.76 56.91(0.97 59.06(1.2359.21.7    2345(2)50[15][41][4]87504UT0OpenLong    (16)24-1-9201.6,9778
35Nov/2412   47.12  52.7  53.8(0.79 56.37(1.1 58.34(1.3659.221.7    2343(2.8)50[15][45][7]93594UT0.3OpenLong    (17)26-4-7201.8,9878
 
36Nov/2411   47.12  52.7  53.38(0.83 55.76(1.53 57.56(1.6759.341.7    2340(4.1)50[16][55][8]102738UT0.6HoldLong    (17)32-51202.1,9978
37Nov/2410   47.12  52.7  52.94(0.85 54.92(1.56 56.62(1.8759.481.7    2336(6)50[16][59][37]113882UT1.1HoldLong    (18)36513202.5,10078
38Nov/249   47.12  52.7  52.49(0.7 54.07(1.3 55.58(1.4958.061.5    2330(5.5)50[13][49][49]115755UT1.2HoldLong?    (16)29913202.6,10078
39Nov/2315   46.08  51.8  52.13(0.47 53.38(0.9 54.77(0.755.611.4    2224(1.2)50[9][27][11]100394UT0.5HoldLong?    (10)1312-2202,10076
40Nov/2314   46.08  51.8  51.88(0.32 52.9(0.8 54.39(0.855.31.4    2223(3.1)50[6][28][20]105549UT0.6HoldLong    (9)15250202.2,10076
 
41Nov/2313   46.08  51.8  51.72(0.2 52.48(0.75 53.96(1.3954.641.3    2220(2.2)50[4][38][16]105700UT0.5HoldLong    (6)27138202.2,10076
42Nov/2312   46.08  51.8  51.62(0.09 52.09(0.57 53.22(1.2454.291.2    2218(1.3)50[2][33][21]105723UT0.9HoldLong    (3)241122202.2,10076
43Nov/2311   46.08  51.8  51.57(0.05 51.79(0.54 52.57(1.12541.2    2216(0.8)50[1][30][26]105683UT1.3CloseLong    (2)211146202.2,10076
44Nov/2310   46.08  51.8  51.57(-0)  51.51(0.54 51.99(1.1153.721.1    2216(-0.1)50[0][30][28]80677UR1.6SmallShort    (0)212241202.1,7776
45Nov/239   46.08  51.8  51.55(-0.04 51.23(0.45 51.42(0.8253.151    2216(-0.6)50[-1][23][48]39537UR1.6SmallShort?    (-2)168929201.5,5176
 
46Nov/2015   45.23  51.17  51.57(-0.31 51(0.07 51(0.0850.950.9    2116(-2.9)20[-6][5][-2]-33185RG-0Wait?    (-5)2-38-20-0.6,3272
47Nov/2014   45.23  51.17  51.73(-0.24 50.97(0.11 50.96(-0.1151.030.9    2119(-0.8)25[-5][2][-1]-4263RG0.1Wait    (-7)-2-24-12-0.6,2372
48Nov/2013   45.23  51.17  51.86(-0.23 50.91(0.07 51.02(-0.0351.090.9    2120(-0.6)30[-5][3][1]-4763UR0.1SmallShort    (-5)-18-168-0.6,1872
49Nov/2012   45.23  51.17  51.98(-0.23 50.88(0.03 51.03(-0.0350.880.9    2121(-0.1)20[-5][3][-5]-583RG-0.1Wait    (-6)-1-7-192-0.8,1272
50Nov/2011   45.23  51.17  52.1(-0.25 50.87(-0.16 51.05(0.151.060.9    2121(-0.3)35[-5][3][7]-5461UR0SmallShort    (-4)214-1820-0.8,1672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA