|
^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 2, 2020 |
| VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $38.1700 One month high (close): $58.4900
VLO Daily Change: 6.75% Daily StdDev 5.39% VLO EMA_5_Trend: -0.14% 10Minute StdDev: $1.2346
Latest Price : $58.07(6.75%) | Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.3)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1
| Wed. Dec. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 11 | 51.4 | 54.82 | 46.84(0.09) | 55.19(0.58) | 55.44(1.14) | 57.58 | 1 | | 14 | 332(0.3) | 50 | [2] | [30] | [35] | 30 | 2464 | UT | 0.1 | OpenLong | | (135) | 21 | 63 | -0 | 20 | 0.5,67 | 64 | Sample size 1 Avg positive next hour return: 0.74%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.19(hourly_sma_10 -4.15%) 54.82(daily_ema_10 -4.79%) 51.4(daily_ema_20 -10.73%) 46.84(hourly_sma_20 -18.65%) Resistance Levels:
|
| 2 | Dec/2 | 10 | 51.4 | 54.82 | 46.8(-0.1) | 54.87(0.21) | 54.81(0.48) | 55.88 | 0.8 | | 14 | 332(-0.4) | 50 | [-2] | [13] | [24] | 29 | 2138 | UR | 0.1 | SmallShort | | (-2) | 9 | 57 | -9 | 20 | 0.5,66 | 64 | 3 | Dec/2 | 9 | 51.4 | 54.82 | 46.85(-0.21) | 54.75(-0.1) | 54.55(-0.3) | 54.38 | 0.5 | | 14 | 332(-0.7) | -15 | [-4] | [-5] | [-8] | 25 | 1731 | DT | -0 | OpenShort? | | (-6) | -6 | -10 | -11 | -20 | 0.4,65 | 64 | 4 | Dec/1 | 15 | 50.49 | 54.4 | 46.95(-0.18) | 54.8(-0.07) | 54.72(-0.26) | 54.65 | 0.7 | | 14 | 333(14.4) | 0 | [-3] | [-6] | [-2] | 31 | 1741 | RG | -0 | Wait? | | (-4) | -5 | -1 | -9 | -5 | 0.4,71 | 60 | 5 | Dec/1 | 14 | 50.49 | 54.4 | 47.04(-0.24) | 54.84(-0.06) | 54.86(-0.15) | 54.69 | 0.7 | | 14 | 318(-0.8) | 5 | [-5] | [-4] | [2] | 57 | 1814 | RG | -0 | Wait | | (-4) | -3 | 8 | 0 | -5 | 0.4,97 | 60 | | | |
6 | Dec/1 | 13 | 50.49 | 54.4 | 47.15(-0.29) | 54.87(-0.11) | 54.94(0.02) | 54.47 | 0.6 | | 14 | 319(-1) | -10 | [-5] | [-1] | [-3] | 57 | 1816 | DT | -0 | OpenShort | | (-6) | 0 | -3 | 0 | -20 | 0.4,97 | 60 | 7 | Dec/1 | 12 | 50.49 | 54.4 | 47.29(-0.27) | 54.93(-0.25) | 54.93(-0.05) | 54.56 | 0.7 | | 14 | 320(-0.9) | -20 | [-5] | [-4] | [-8] | 57 | 1777 | DT | -0 | OpenShort | | (-6) | -1 | -24 | 0 | -4 | 0.4,97 | 60 | 8 | Dec/1 | 11 | 50.49 | 54.4 | 47.42(-0.17) | 55.07(11.15) | 54.96(0.12) | 55.21 | 0.8 | | 14 | 321(-0.5) | -40 | [-3] | [107] | [-141] | 57 | 1824 | RG | 0 | Wait | | (-4) | 2 | -7 | 1 | -20 | 0.4,97 | 60 | 9 | Dec/1 | 10 | 50.49 | 54.4 | 47.5(-0.15) | 49.54(12.58) | 54.89(0.13) | 55.4 | 0.8 | | 14 | 322(-0.5) | -20 | [-3] | [120] | [-78] | 56 | 1825 | RG | 0 | Wait | | (-3) | 2 | 12 | 1 | -20 | 0.4,96 | 60 | 10 | Dec/1 | 9 | 50.49 | 54.4 | 47.57(-0.19) | 44(14.3) | 54.82(0.04) | 55.08 | 0.7 | | 14 | 322(-0.6) | 50 | [-4] | [135] | [-31] | 56 | 1764 | RG | 0 | Wait? | | (-4) | 1 | 26 | 1 | -20 | 0.4,96 | 60 | | | |
11 | Nov/30 | 15 | 49.79 | 54.51 | 47.66(-0.29) | 38.5(-0.59) | 54.8(-0.25) | 54.39 | 0.7 | | 16 | 323(14) | 50 | [-5] | [-10] | [136] | 54 | 1613 | RG | -0 | Wait? | | (-6) | -5 | -12 | 0 | 20 | 0.3,96 | 59 | 12 | Nov/30 | 14 | 49.79 | 54.51 | 47.8(-0.36) | 38.73(-0.54) | 54.94(-0.43) | 54.7 | 0.8 | | 16 | 309(-1.2) | 40 | [-7] | [-13] | [167] | 54 | 1672 | RG | -0 | Wait | | (-6) | -8 | -7 | -0 | 20 | 0.3,96 | 59 | 13 | Nov/30 | 13 | 49.79 | 54.51 | 47.97(-0.32) | 38.94(-0.39) | 55.18(24.85) | 54.9 | 0.8 | | 16 | 310(-0.9) | 45 | [-6] | [465] | [210] | 54 | 7393 | UR | -0 | SmallShort | | (-7) | 468 | -5 | 10 | 20 | 0.3,96 | 59 | 14 | Nov/30 | 12 | 49.79 | 54.51 | 48.12(-0.44) | 39.09(-0.37) | 44.2(33.16) | 55.02 | 0.8 | | 16 | 311(-1.4) | 35 | [-8] | [621] | [281] | 54 | 9387 | UR | 0.5 | SmallShort | | (-6) | 625 | 1 | 21 | 20 | 0.3,96 | 59 | 15 | Nov/30 | 11 | 49.79 | 54.51 | 48.33(-0.44) | 39.23(-0.52) | 33.19(49.54) | 54.99 | 0.8 | | 16 | 312(-1.4) | 35 | [-8] | [928] | [426] | 55 | 13073 | UR | 1.1 | SmallShort | | (-10) | 933 | -3 | 55 | 20 | 0.3,97 | 59 | | | |
16 | Nov/30 | 10 | 49.79 | 54.51 | 48.54(-0.44) | 39.43(-0.54) | 22.19(-1.46) | 55.07 | 0.8 | | 16 | 314(-1.3) | 35 | [-8] | [-33] | [825] | 23 | 1418 | RG | 1.6 | SmallShort | | (-10) | -28 | -31 | 48 | 20 | 0.3,65 | 59 | 17 | Nov/30 | 9 | 49.79 | 54.51 | 48.76(-0.36) | 39.64(-0.34) | 22.52(-0.83) | 55.9 | 0.9 | | 16 | 315(-1.2) | -50 | [-7] | [-19] | [-44199] | -10 | 1601 | DT | 1.6 | OpenShort? | | (-8) | -16 | 0 | 47 | -20 | 0.3,33 | 59 | 18 | Nov/27 | 15 | 49.06 | 54.27 | 48.94(-5.59) | 39.77(-12.5) | 22.71(-33.18) | 0 | -7.2 | | 20 | 316(62.7) | -25 | [-105] | [-765] | [-848] | -110 | -12463 | DT | -1.1 | HoldShort? | | (-126) | -625 | 0 | -18 | -20 | -2.4,0 | 79 | 19 | Nov/27 | 14 | 49.06 | 54.27 | 51.84(-5.09) | 45.45(-11.12) | 33.99(-24.92) | 0 | -7.2 | | 20 | 253(69.3) | -25 | [-96] | [-597] | [-469] | -122 | -11045 | DT | -2 | HoldShort | | (-116) | -472 | 0 | -23 | -20 | -3,3 | 79 | 20 | Nov/27 | 13 | 49.06 | 54.27 | 54.62(-4.82) | 51.14(-10.01) | 45.27(-20.12) | 0 | -7.2 | | 20 | 184(166.9) | -25 | [-91] | [-495] | [-1028] | -150 | -10194 | DT | -3.6 | HoldShort | | (-105) | -381 | -2066 | -33 | -20 | -4.3,8 | 79 | | | |
21 | Nov/27 | 12 | 49.06 | 54.27 | 57.38(0.17) | 56.83(-0.07) | 56.67(-0.17) | 56.7 | 1.1 | | 20 | 17(-2) | 50 | [3] | [1] | [-4] | -57 | -314 | CR | 0 | HoldShort | | (3) | -3 | -5 | -8 | -7 | -0.6,8 | 79 | 22 | Nov/27 | 11 | 49.06 | 54.27 | 57.28(0.22) | 56.87(-0.24) | 56.77(-0.12) | 56.85 | 1.1 | | 20 | 19(-2.3) | 50 | [4] | [0] | [8] | -53 | -312 | UT | 0.1 | OpenLong | | (4) | -2 | 17 | -13 | 20 | -0.3,5 | 79 | 23 | Nov/27 | 10 | 49.06 | 54.27 | 57.15(0.21) | 57.01(-0.25) | 56.84(-0.14) | 56.4 | 1.1 | | 20 | 22(-2.1) | 50 | [4] | [-0] | [-5] | -51 | -358 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -18 | -20 | -0.5,12 | 79 | 24 | Nov/27 | 9 | 49.06 | 54.27 | 57.03(0.23) | 57.15(-0.49) | 56.92(-0.13) | 56.43 | 1.1 | | 20 | 24(-2.2) | 50 | [4] | [-2] | [-8] | -33 | -352 | DR | -0.3 | OpenShort? | | (4) | -3 | -21 | -14 | 18 | -0.4,27 | 79 | 25 | Nov/25 | 15 | 48.12 | 53.37 | 56.9(0.34) | 57.43(-0.38) | 57(0.04) | 57 | 1.2 | | 21 | 26(-1) | 50 | [6] | [2] | [-1] | -13 | -280 | CR | 0 | HoldShort? | | (7) | 1 | -6 | -7 | 20 | 0.1,35 | 75 | | | |
26 | Nov/25 | 14 | 48.12 | 53.37 | 56.7(0.54) | 57.65(-0.38) | 56.98(0.02) | 57.16 | 1.2 | | 21 | 27(-5) | 50 | [10] | [3] | [-1] | 2 | -414 | CR | 0.1 | HoldShort | | (8) | 0 | -2 | -4 | 9 | 0.2,47 | 75 | 27 | Nov/25 | 13 | 48.12 | 53.37 | 56.39(0.54) | 57.87(-0.39) | 56.97(-0.36) | 57.21 | 1.3 | | 21 | 32(-3.7) | 50 | [10] | [-5] | [5] | 8 | -431 | RG | 0.1 | Wait | | (12) | -7 | 15 | -7 | 9 | 0.4,48 | 75 | 28 | Nov/25 | 12 | 48.12 | 53.37 | 56.09(0.52) | 58.1(-0.21) | 57.18(-0.36) | 56.8 | 1.2 | | 21 | 36(-3) | 50 | [10] | [-3] | [-11] | 8 | -431 | DR | -0.1 | OpenShort | | (11) | -7 | -1 | -11 | -20 | 0.3,50 | 75 | 29 | Nov/25 | 11 | 48.12 | 53.37 | 55.8(0.53) | 58.22(0.2) | 57.38(-0.83) | 56.82 | 1.2 | | 21 | 39(-2.5) | 50 | [10] | [-8] | [-21] | 15 | -502 | DR | -0.2 | OpenShort | | (11) | -16 | -3 | -15 | -20 | 0.4,55 | 75 | 30 | Nov/25 | 10 | 48.12 | 53.37 | 55.5(0.52) | 58.1(0.28) | 57.86(-0.8) | 56.91 | 1.2 | | 21 | 41(-1.8) | 50 | [10] | [-7] | [-20] | 30 | -413 | DR | -0.3 | OpenShort | | (12) | -15 | -7 | -12 | -20 | 0.5,67 | 75 | | | |
31 | Nov/25 | 9 | 48.12 | 53.37 | 55.21(0.58) | 57.94(0.43) | 58.32(-0.77) | 57.11 | 1.2 | | 21 | 43(-1.6) | 40 | [11] | [-4] | [-30] | 40 | -372 | DR | -0.4 | OpenShort? | | (12) | -15 | -40 | -16 | -20 | 0.6,75 | 75 | 32 | Nov/24 | 15 | 47.12 | 52.7 | 54.89(0.63) | 57.69(0.68) | 58.77(-0.42) | 58.24 | 1.5 | | 23 | 44(-0.4) | 50 | [12] | [6] | [-3] | 61 | -68 | CR | -0.2 | HoldShort? | | (15) | -8 | 14 | -11 | -20 | 1,86 | 78 | 33 | Nov/24 | 14 | 47.12 | 52.7 | 54.55(0.62) | 57.3(0.68) | 59.02(-0.07) | 57.85 | 1.5 | | 23 | 45(0.2) | 50 | [12] | [12] | [-24] | 67 | 10 | CR | -0.4 | HoldShort | | (13) | -1 | -47 | -12 | -20 | 1,92 | 78 | 34 | Nov/24 | 13 | 47.12 | 52.7 | 54.21(0.76) | 56.91(0.97) | 59.06(1.23) | 59.2 | 1.7 | | 23 | 45(2) | 50 | [15] | [41] | [4] | 87 | 504 | UT | 0 | OpenLong | | (16) | 24 | -1 | -9 | 20 | 1.6,97 | 78 | 35 | Nov/24 | 12 | 47.12 | 52.7 | 53.8(0.79) | 56.37(1.1) | 58.34(1.36) | 59.22 | 1.7 | | 23 | 43(2.8) | 50 | [15] | [45] | [7] | 93 | 594 | UT | 0.3 | OpenLong | | (17) | 26 | -4 | -7 | 20 | 1.8,98 | 78 | | | |
36 | Nov/24 | 11 | 47.12 | 52.7 | 53.38(0.83) | 55.76(1.53) | 57.56(1.67) | 59.34 | 1.7 | | 23 | 40(4.1) | 50 | [16] | [55] | [8] | 102 | 738 | UT | 0.6 | HoldLong | | (17) | 32 | -5 | 1 | 20 | 2.1,99 | 78 | 37 | Nov/24 | 10 | 47.12 | 52.7 | 52.94(0.85) | 54.92(1.56) | 56.62(1.87) | 59.48 | 1.7 | | 23 | 36(6) | 50 | [16] | [59] | [37] | 113 | 882 | UT | 1.1 | HoldLong | | (18) | 36 | 51 | 3 | 20 | 2.5,100 | 78 | 38 | Nov/24 | 9 | 47.12 | 52.7 | 52.49(0.7) | 54.07(1.3) | 55.58(1.49) | 58.06 | 1.5 | | 23 | 30(5.5) | 50 | [13] | [49] | [49] | 115 | 755 | UT | 1.2 | HoldLong? | | (16) | 29 | 91 | 3 | 20 | 2.6,100 | 78 | 39 | Nov/23 | 15 | 46.08 | 51.8 | 52.13(0.47) | 53.38(0.9) | 54.77(0.7) | 55.61 | 1.4 | | 22 | 24(1.2) | 50 | [9] | [27] | [11] | 100 | 394 | UT | 0.5 | HoldLong? | | (10) | 13 | 12 | -2 | 20 | 2,100 | 76 | 40 | Nov/23 | 14 | 46.08 | 51.8 | 51.88(0.32) | 52.9(0.8) | 54.39(0.8) | 55.3 | 1.4 | | 22 | 23(3.1) | 50 | [6] | [28] | [20] | 105 | 549 | UT | 0.6 | HoldLong | | (9) | 15 | 25 | 0 | 20 | 2.2,100 | 76 | | | |
41 | Nov/23 | 13 | 46.08 | 51.8 | 51.72(0.2) | 52.48(0.75) | 53.96(1.39) | 54.64 | 1.3 | | 22 | 20(2.2) | 50 | [4] | [38] | [16] | 105 | 700 | UT | 0.5 | HoldLong | | (6) | 27 | 13 | 8 | 20 | 2.2,100 | 76 | 42 | Nov/23 | 12 | 46.08 | 51.8 | 51.62(0.09) | 52.09(0.57) | 53.22(1.24) | 54.29 | 1.2 | | 22 | 18(1.3) | 50 | [2] | [33] | [21] | 105 | 723 | UT | 0.9 | HoldLong | | (3) | 24 | 11 | 22 | 20 | 2.2,100 | 76 | 43 | Nov/23 | 11 | 46.08 | 51.8 | 51.57(0.05) | 51.79(0.54) | 52.57(1.12) | 54 | 1.2 | | 22 | 16(0.8) | 50 | [1] | [30] | [26] | 105 | 683 | UT | 1.3 | CloseLong | | (2) | 21 | 11 | 46 | 20 | 2.2,100 | 76 | 44 | Nov/23 | 10 | 46.08 | 51.8 | 51.57(-0) | 51.51(0.54) | 51.99(1.11) | 53.72 | 1.1 | | 22 | 16(-0.1) | 50 | [0] | [30] | [28] | 80 | 677 | UR | 1.6 | SmallShort | | (0) | 21 | 22 | 41 | 20 | 2.1,77 | 76 | 45 | Nov/23 | 9 | 46.08 | 51.8 | 51.55(-0.04) | 51.23(0.45) | 51.42(0.82) | 53.15 | 1 | | 22 | 16(-0.6) | 50 | [-1] | [23] | [48] | 39 | 537 | UR | 1.6 | SmallShort? | | (-2) | 16 | 89 | 29 | 20 | 1.5,51 | 76 | | | |
46 | Nov/20 | 15 | 45.23 | 51.17 | 51.57(-0.31) | 51(0.07) | 51(0.08) | 50.95 | 0.9 | | 21 | 16(-2.9) | 20 | [-6] | [5] | [-2] | -33 | 185 | RG | -0 | Wait? | | (-5) | 2 | -3 | 8 | -20 | -0.6,32 | 72 | 47 | Nov/20 | 14 | 45.23 | 51.17 | 51.73(-0.24) | 50.97(0.11) | 50.96(-0.11) | 51.03 | 0.9 | | 21 | 19(-0.8) | 25 | [-5] | [2] | [-1] | -42 | 63 | RG | 0.1 | Wait | | (-7) | -2 | -2 | 4 | -12 | -0.6,23 | 72 | 48 | Nov/20 | 13 | 45.23 | 51.17 | 51.86(-0.23) | 50.91(0.07) | 51.02(-0.03) | 51.09 | 0.9 | | 21 | 20(-0.6) | 30 | [-5] | [3] | [1] | -47 | 63 | UR | 0.1 | SmallShort | | (-5) | -1 | 8 | -16 | 8 | -0.6,18 | 72 | 49 | Nov/20 | 12 | 45.23 | 51.17 | 51.98(-0.23) | 50.88(0.03) | 51.03(-0.03) | 50.88 | 0.9 | | 21 | 21(-0.1) | 20 | [-5] | [3] | [-5] | -58 | 3 | RG | -0.1 | Wait | | (-6) | -1 | -7 | -19 | 2 | -0.8,12 | 72 | 50 | Nov/20 | 11 | 45.23 | 51.17 | 52.1(-0.25) | 50.87(-0.16) | 51.05(0.1) | 51.06 | 0.9 | | 21 | 21(-0.3) | 35 | [-5] | [3] | [7] | -54 | 61 | UR | 0 | SmallShort | | (-4) | 2 | 14 | -18 | 20 | -0.8,16 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|