|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $8.9900 One month high (close): $26.5800
VERI Daily Change: -3.92% Daily StdDev 7.42% VERI EMA_5_Trend: 6.2% 10Minute StdDev: $0
Latest Price : $24.3(-3.92%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.2% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 15.88 | 20.24 | 23.51(5.46) | 24.91(-1.52) | 24.05(-0.65) | 24.42 | 1.6 | | 35 | 152(-27.6) | 50 | [74] | [10] | [16] | -36 | -4128 | UT | 0 | OpenLong | | (91) | -9 | 6 | -14 | 20 | 0.1,12 | 86 | Sample size 6 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.51(hourly_sma_20 -3.73%) 20.24(daily_ema_10 -17.12%) 15.88(daily_ema_20 -34.97%)
Resistance Levels: 24.91(weak_hourly_sma_10 2.01%)
|
| | | 2 | Dec/2 | 11 | 15.88 | 20.24 | 22.29(0.72) | 25.29(-1.1) | 24.21(-1.06) | 24.33 | 1.6 | | 35 | 179(0.1) | 50 | [10] | [-9] | [24] | -40 | 128 | RG | 0 | Wait | | (97) | -14 | 95 | -20 | -20 | 0.2,5 | 86 | | 3 | Dec/2 | 10 | 15.88 | 20.24 | 22.13(0.55) | 25.57(-1.81) | 24.47(-2.41) | 23.03 | 1.3 | | 35 | 179(0) | 25 | [7] | [-33] | [-39] | -21 | -514 | DR | -0.2 | OpenShort | | (8) | -33 | -29 | -21 | -20 | 0.1,27 | 86 | | 4 | Dec/2 | 9 | 15.88 | 20.24 | 22.01(0.76) | 26.04(-2.44) | 25.08(-1.34) | 23.43 | 1.4 | | 35 | 179(-0.1) | 40 | [10] | [-22] | [-53] | 7 | -226 | DR | -0.2 | OpenShort? | | (11) | -18 | -109 | -12 | -20 | 0.1,54 | 86 | | 5 | Dec/1 | 15 | 15.13 | 19.06 | 21.84(0.92) | 26.69(-2.22) | 25.42(-1.36) | 25.06 | 2 | | 37 | 179(-8.3) | 50 | [12] | [-18] | [-1] | 19 | 457 | DR | -0 | OpenShort? | | (20) | -18 | -9 | -9 | 20 | 0.3,61 | 89 | | | | |
| 6 | Dec/1 | 14 | 15.13 | 19.06 | 21.64(1.02) | 27.3(-0.87) | 25.77(-2.31) | 25.19 | 2 | | 37 | 188(0.7) | 25 | [14] | [-22] | [-40] | 42 | 353 | DR | -0.1 | OpenShort | | (17) | -31 | -30 | -2 | -20 | 0.4,82 | 89 | | 7 | Dec/1 | 13 | 15.13 | 19.06 | 21.42(1.27) | 27.54(-0.1) | 26.38(-1.1) | 25.65 | 2.1 | | 37 | 187(0.9) | 25 | [17] | [1] | [-49] | 42 | 724 | CR | -0.1 | HoldShort | | (21) | -15 | -26 | -5 | -20 | 0.4,82 | 89 | | 8 | Dec/1 | 12 | 15.13 | 19.06 | 21.15(1.39) | 27.57(0.94) | 26.67(-1.25) | 26.06 | 2.1 | | 37 | 186(1.3) | 45 | [19] | [6] | [-26] | 47 | 949 | CR | -0.1 | HoldShort | | (24) | -17 | 61 | -5 | -20 | 0.5,84 | 89 | | 9 | Dec/1 | 11 | 15.13 | 19.06 | 20.86(1.38) | 27.31(10.13) | 27.01(-3.41) | 25.15 | 2 | | 37 | 185(1) | 25 | [19] | [39] | [-193] | 49 | 260 | CR | -0.2 | HoldShort | | (21) | -46 | -104 | -4 | -20 | 0.5,86 | 89 | | 10 | Dec/1 | 10 | 15.13 | 19.06 | 20.58(1.8) | 24.8(12.13) | 27.96(-2.99) | 26.81 | 2.3 | | 37 | 184(2.1) | 25 | [24] | [60] | [-117] | 56 | 974 | CR | -0.1 | HoldShort | | (32) | -41 | -85 | -4 | -20 | 0.7,88 | 89 | | | | |
| 11 | Dec/1 | 9 | 15.13 | 19.06 | 20.22(2.38) | 22.12(14.65) | 28.82(0.42) | 28.24 | 2.6 | | 37 | 182(3.6) | 50 | [32] | [125] | [-11] | 62 | 2134 | CR | -0.1 | HoldShort? | | (38) | 6 | 69 | -7 | -20 | 0.9,89 | 89 | | 12 | Nov/30 | 15 | 14.28 | 17.79 | 19.75(2.33) | 19.29(3.21) | 28.7(0.84) | 27.12 | 2.8 | | 40 | 178(-14.3) | 50 | [32] | [56] | [80] | 61 | 2019 | UT | -0.2 | OpenLong? | | (38) | 11 | -37 | -10 | 20 | 0.8,91 | 93 | | 13 | Nov/30 | 14 | 14.28 | 17.79 | 19.3(2.75) | 18.69(3.97) | 28.46(3.05) | 27.73 | 2.9 | | 40 | 192(4.4) | 50 | [37] | [93] | [81] | 68 | 2767 | UT | -0.1 | OpenLong | | (45) | 41 | -123 | -5 | 20 | 0.9,95 | 93 | | 14 | Nov/30 | 13 | 14.28 | 17.79 | 18.78(3.47) | 17.98(5.78) | 27.62(27.68) | 29.92 | 3.4 | | 40 | 188(8.3) | 50 | [47] | [441] | [181] | 82 | 8714 | UT | 0.3 | OpenLong | | (61) | 375 | -64 | 12 | 20 | 1.3,99 | 93 | | 15 | Nov/30 | 12 | 14.28 | 17.79 | 18.15(3.96) | 17(6.35) | 21.63(40.35) | 31.11 | 3.6 | | 40 | 180(11.8) | 50 | [54] | [617] | [423] | 90 | 12081 | UT | 1.1 | OpenLong | | (70) | 546 | 211 | 27 | 20 | 1.6,100 | 93 | | | | |
| 16 | Nov/30 | 11 | 14.28 | 17.79 | 17.46(3.12) | 15.99(4.5) | 15.41(55.87) | 27.63 | 2.9 | | 40 | 168(7.8) | 50 | [42] | [812] | [520] | 83 | 14569 | UT | 1.6 | OpenLong | | (55) | 756 | 110 | 64 | 20 | 1.3,100 | 93 | | 17 | Nov/30 | 10 | 14.28 | 17.79 | 16.93(2.63) | 15.3(3.83) | 9.89(10.89) | 25.93 | 2.5 | | 40 | 160(6.3) | 50 | [36] | [197] | [997] | 47 | 5397 | UT | 2.2 | OpenLong | | (47) | 147 | 173 | 46 | 20 | 1.2,67 | 93 | | 18 | Nov/30 | 9 | 14.28 | 17.79 | 16.5(1.95) | 14.74(2.31) | 8.92(7.03) | 23.5 | 2 | | 40 | 154(3.9) | 50 | [26] | [132] | [26933] | 8 | 4085 | UT | 2 | OpenLong? | | (34) | 95 | 0 | 33 | 20 | 1,33 | 93 | | 19 | Nov/27 | 15 | 13.37 | 16.29 | 16.18(-4.73) | 14.41(-11.89) | 8.33(-32.62) | 0 | -3.6 | | 34 | 150(-7.4) | -25 | [-64] | [-527] | [-821] | -108 | -12766 | DT | -1.2 | CloseShort? | | (-90) | -441 | 0 | -62 | -20 | -2.3,0 | 89 | | 20 | Nov/27 | 14 | 13.37 | 16.29 | 16.98(-4.68) | 16.35(-10.74) | 12.36(-25.36) | 0 | -3.6 | | 34 | 157(39.4) | -25 | [-69] | [-456] | [-460] | -90 | -11449 | DT | -2.1 | OpenShort | | (-79) | -371 | 0 | -54 | -20 | -2.9,33 | 89 | | | | |
| 21 | Nov/27 | 13 | 13.37 | 16.29 | 17.81(-4.44) | 18.32(-9.34) | 16.56(-20.07) | 0 | -3.6 | | 34 | 118(72.6) | -25 | [-65] | [-368] | [-898] | -90 | -10507 | DT | -3.8 | OpenShort | | (-78) | -294 | -1678 | -54 | -20 | -4.1,63 | 89 | | 22 | Nov/27 | 12 | 13.37 | 16.29 | 18.64(1.24) | 20.21(1.51) | 20.72(0.81) | 21.09 | 2.1 | | 34 | 45(1.2) | 50 | [18] | [38] | [13] | 78 | 404 | UT | 0.2 | OpenLong | | (22) | 12 | 42 | -7 | 9 | 1.5,90 | 89 | | 23 | Nov/27 | 11 | 13.37 | 16.29 | 18.41(1.07) | 19.91(1.64) | 20.55(0.34) | 20.58 | 1.9 | | 34 | 44(0.9) | 50 | [16] | [31] | [1] | 73 | 316 | UT | 0 | OpenLong | | (19) | 5 | 36 | -9 | -20 | 1.3,90 | 89 | | 24 | Nov/27 | 10 | 13.37 | 16.29 | 18.22(1.1) | 19.59(1.48) | 20.48(0.66) | 20.15 | 1.8 | | 34 | 43(0.3) | 50 | [16] | [35] | [-29] | 73 | 244 | CR | -0.2 | HoldShort | | (18) | 10 | -66 | -9 | -20 | 1.2,93 | 89 | | 25 | Nov/27 | 9 | 13.37 | 16.29 | 18.02(1.35) | 19.3(1.94) | 20.35(1.37) | 20.98 | 2 | | 34 | 43(2.8) | 50 | [20] | [50] | [19] | 98 | 758 | UT | 0.4 | OpenLong? | | (23) | 20 | 15 | -3 | 20 | 1.9,100 | 89 | | | | |
| 26 | Nov/25 | 15 | 12.79 | 15.29 | 17.78(1.07) | 18.93(1.99) | 20.08(1.95) | 20.8 | 2.5 | | 34 | 40(-0.8) | 50 | [16] | [58] | [34] | 100 | 1187 | UT | 0.5 | CloseLong? | | (24) | 29 | 44 | -1 | 20 | 2,100 | 82 | | 27 | Nov/25 | 14 | 12.79 | 15.29 | 17.59(0.8) | 18.56(1.67) | 19.7(2.26) | 20.27 | 2.3 | | 34 | 41(4.7) | 50 | [12] | [59] | [22] | 99 | 1317 | UT | 0.4 | OpenLong | | (16) | 33 | 5 | -7 | 20 | 2,99 | 82 | | 28 | Nov/25 | 13 | 12.79 | 15.29 | 17.45(0.8) | 18.26(1.66) | 19.26(3) | 20.21 | 2.3 | | 34 | 36(5.6) | 50 | [12] | [70] | [52] | 107 | 1538 | UT | 0.8 | HoldLong | | (15) | 44 | 64 | -4 | 20 | 2.3,99 | 82 | | 29 | Nov/25 | 12 | 12.79 | 15.29 | 17.31(0.64) | 17.96(1.97) | 18.7(2.41) | 19.47 | 2 | | 34 | 31(4.1) | 50 | [9] | [63] | [9] | 104 | 1214 | UT | 0.8 | HoldLong | | (10) | 35 | -13 | 1 | 20 | 2.2,99 | 82 | | 30 | Nov/25 | 11 | 12.79 | 15.29 | 17.2(0.74) | 17.61(1.74) | 18.26(2.64) | 19.62 | 2.1 | | 34 | 26(6.2) | 50 | [11] | [65] | [57] | 120 | 1339 | UT | 1.6 | HoldLong | | (13) | 39 | 64 | 17 | 20 | 2.8,100 | 82 | | | | |
| 31 | Nov/25 | 10 | 12.79 | 15.29 | 17.07(0.55) | 17.31(1.41) | 17.79(2.08) | 18.9 | 1.9 | | 34 | 20(4.6) | 50 | [8] | [54] | [54] | 119 | 1040 | UT | 1.7 | HoldLong | | (9) | 31 | 72 | 20 | 20 | 2.8,99 | 82 | | 32 | Nov/25 | 9 | 12.79 | 15.29 | 16.98(0.45) | 17.07(0.92) | 17.43(1.07) | 18.12 | 1.6 | | 34 | 16(2.2) | 50 | [7] | [35] | [44] | 100 | 509 | UT | 1.4 | HoldLong? | | (6) | 16 | 71 | 14 | 20 | 2.2,95 | 82 | | 33 | Nov/24 | 15 | 12.19 | 14.31 | 16.9(0.25) | 16.91(0.4) | 17.25(0.14) | 17.38 | 1.9 | | 28 | 13(-2.6) | 50 | [4] | [14] | [13] | 70 | 89 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 6 | 20 | 1.1,92 | 79 | | 34 | Nov/24 | 14 | 12.19 | 14.31 | 16.86(0.35) | 16.84(0.6) | 17.23(1.55) | 17.28 | 1.9 | | 28 | 16(-0.5) | 50 | [5] | [38] | [7] | 59 | 285 | UT | 0.1 | OpenLong | | (5) | 24 | 1 | 9 | 20 | 1,84 | 79 | | 35 | Nov/24 | 13 | 12.19 | 14.31 | 16.8(0.44) | 16.74(0.68) | 16.97(0.84) | 17.27 | 1.9 | | 28 | 17(-1.4) | 50 | [7] | [28] | [14] | 57 | 72 | UT | 0.7 | OpenLong | | (5) | 13 | 19 | 12 | 20 | 1,82 | 79 | | | | |
| 36 | Nov/24 | 12 | 12.19 | 14.31 | 16.73(0.53) | 16.63(0.04) | 16.83(0.71) | 17.08 | 1.8 | | 28 | 18(-2.8) | 50 | [8] | [21] | [15] | 51 | -118 | UT | 0.5 | OpenLong | | (7) | 11 | -13 | 31 | 20 | 0.7,83 | 79 | | 37 | Nov/24 | 11 | 12.19 | 14.31 | 16.64(0.6) | 16.62(-0.16) | 16.71(0.76) | 17.21 | 1.9 | | 28 | 21(-2.4) | 50 | [9] | [21] | [23] | 33 | -42 | UT | 0.9 | OpenLong | | (10) | 12 | -7 | 11 | 20 | 1,58 | 79 | | 38 | Nov/24 | 10 | 12.19 | 14.31 | 16.54(0.56) | 16.65(-0.06) | 16.58(0.74) | 17.28 | 1.9 | | 28 | 23(-0.8) | 50 | [9] | [21] | [68] | 21 | 104 | UT | 1.1 | OpenLong | | (11) | 12 | 135 | 5 | 20 | 1.2,41 | 79 | | 39 | Nov/24 | 9 | 12.19 | 14.31 | 16.45(0.22) | 16.66(-0.75) | 16.46(-0.32) | 15.99 | 1.4 | | 28 | 24(-1.4) | 15 | [3] | [-2] | [-32] | -42 | -560 | DR | -0.7 | OpenShort? | | (3) | -5 | -60 | -18 | -20 | -0.7,26 | 79 | | 40 | Nov/23 | 15 | 11.8 | 13.62 | 16.41(0.39) | 16.79(-0.29) | 16.51(0.52) | 16.58 | 2 | | 26 | 25(-4.6) | 50 | [6] | [16] | [-1] | 0 | -144 | CR | 0.1 | HoldShort? | | (6) | 8 | 8 | -5 | -20 | 0.2,45 | 80 | | | | |
| 41 | Nov/23 | 14 | 11.8 | 13.62 | 16.35(0.69) | 16.84(-0.26) | 16.42(-0.69) | 16.5 | 1.9 | | 26 | 30(-5) | 50 | [11] | [-2] | [-8] | 5 | -703 | DR | 0.1 | OpenShort | | (7) | -11 | -7 | -3 | -20 | 0.2,50 | 80 | | 42 | Nov/23 | 13 | 11.8 | 13.62 | 16.24(0.75) | 16.88(-0.08) | 16.53(-1.07) | 16.57 | 1.9 | | 26 | 35(-4.2) | 50 | [12] | [-6] | [-15] | 13 | -730 | DR | 0 | OpenShort | | (12) | -16 | -8 | -6 | -20 | 0.4,53 | 80 | | 43 | Nov/23 | 12 | 11.8 | 13.62 | 16.12(0.9) | 16.89(0.1) | 16.71(-0.89) | 16.65 | 2 | | 26 | 39(-4.6) | 50 | [14] | [-1] | [1] | 15 | -695 | RG | -0.1 | Wait | | (14) | -14 | 40 | -18 | -20 | 0.6,50 | 80 | | 44 | Nov/23 | 11 | 11.8 | 13.62 | 15.98(0.82) | 16.87(0.04) | 16.86(-1.16) | 16.26 | 1.8 | | 26 | 44(-4.2) | 50 | [13] | [-6] | [-21] | 15 | -839 | DR | -0.6 | OpenShort | | (14) | -18 | 12 | -23 | -20 | 0.3,57 | 80 | | 45 | Nov/23 | 10 | 11.8 | 13.62 | 15.85(0.81) | 16.86(0.19) | 17.06(-1.12) | 16.14 | 1.8 | | 26 | 48(-4) | 50 | [12] | [-4] | [-58] | 30 | -815 | DR | -0.8 | OpenShort | | (13) | -17 | -90 | -19 | -20 | 0.2,75 | 80 | | | | |
| 46 | Nov/23 | 9 | 11.8 | 13.62 | 15.72(1.31) | 16.83(1.02) | 17.25(0.09) | 17.05 | 2.1 | | 26 | 52(-4.1) | 50 | [20] | [23] | [-23] | 69 | -330 | CR | -0.2 | HoldShort? | | (20) | 1 | -38 | -6 | -20 | 1,94 | 80 | | 47 | Nov/20 | 15 | 11.44 | 12.94 | 15.52(1.63) | 16.66(1.36) | 17.23(0.89) | 17.44 | 2.7 | | 27 | 56(-9) | 50 | [25] | [40] | [3] | 85 | -47 | UT | 0.2 | HoldLong? | | (26) | 14 | 2 | -2 | 20 | 1.4,100 | 86 | | 48 | Nov/20 | 14 | 11.44 | 12.94 | 15.27(1.67) | 16.44(1.25) | 17.08(1.16) | 17.42 | 2.7 | | 27 | 65(-1.9) | 50 | [26] | [44] | [23] | 88 | 153 | UT | 0.2 | HoldLong | | (28) | 18 | 17 | 29 | 20 | 1.5,100 | 86 | | 49 | Nov/20 | 13 | 11.44 | 12.94 | 15.02(1.65) | 16.24(1.23) | 16.88(1.27) | 17.25 | 2.6 | | 27 | 67(-0.5) | 50 | [25] | [45] | [24] | 88 | 264 | UT | 0.2 | HoldLong | | (29) | 19 | 14 | 29 | 20 | 1.5,100 | 86 | | 50 | Nov/20 | 12 | 11.44 | 12.94 | 14.78(1.7) | 16.04(1.17) | 16.67(1.63) | 17.11 | 2.6 | | 27 | 67(0.1) | 50 | [26] | [50] | [28] | 90 | 400 | UT | 0.3 | HoldLong | | (29) | 25 | 16 | 30 | 20 | 1.6,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|