|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.4900 One month high (close): $66.7600
TSN Daily Change: -0.99% Daily StdDev 1.95% TSN EMA_5_Trend: 0.4% 10Minute StdDev: $0.9872
Latest Price : $66.1(-0.99%) | Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.9)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 62.55 | 64.34 | 55.88(0.2) | 66.5(0.36) | 66.9(0.18) | 67.13 | 1.6 | | 17 | 816(1.7) | 50 | [10] | [24] | [4] | 63 | 1874 | UT | 0 | OpenLong | | (13) | 9 | 12 | 0 | -4 | 0.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.5(hourly_sma_10 -0.94%) 64.34(daily_ema_10 -4.16%) 62.55(daily_ema_20 -6.82%) 55.88(hourly_sma_20 -16.76%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 62.55 | 64.34 | 55.77(0.19) | 66.26(0.34) | 66.78(0.08) | 66.99 | 1.5 | | 17 | 814(1.6) | 50 | [10] | [18] | [7] | 63 | 1862 | UT | 0 | OpenLong? | | (12) | 4 | 19 | 0 | 9 | 0.5,100 | 67 | | 3 | Dec/1 | 15 | 62.08 | 64.09 | 55.66(0.14) | 66.04(0.32) | 66.72(0.01) | 66.77 | 1.6 | | 19 | 813(38.9) | 50 | [7] | [14] | [-4] | 61 | 1879 | CR | 0 | HoldShort? | | (11) | 1 | -12 | -1 | 6 | 0.5,98 | 71 | | 4 | Dec/1 | 14 | 62.08 | 64.09 | 55.58(0.17) | 65.83(0.35) | 66.72(0.37) | 66.91 | 1.6 | | 19 | 774(1.4) | 50 | [9] | [33] | [10] | 63 | 1972 | UT | 0 | OpenLong | | (11) | 19 | 19 | 0 | 20 | 0.5,100 | 71 | | 5 | Dec/1 | 13 | 62.08 | 64.09 | 55.49(0.15) | 65.6(0.32) | 66.48(0.57) | 66.69 | 1.5 | | 19 | 772(1.2) | 50 | [8] | [42] | [7] | 63 | 2013 | UT | 0 | OpenLong | | (9) | 29 | 12 | 0 | 20 | 0.5,100 | 71 | | | | |
| 6 | Dec/1 | 12 | 62.08 | 64.09 | 55.4(0.11) | 65.39(0.34) | 66.1(0.54) | 66.55 | 1.5 | | 19 | 771(1) | 50 | [6] | [41] | [-0] | 63 | 2032 | UT | 0 | OpenLong | | (9) | 28 | -13 | 0 | 20 | 0.5,100 | 71 | | 7 | Dec/1 | 11 | 62.08 | 64.09 | 55.34(0.12) | 65.17(11.4) | 65.75(0.61) | 66.7 | 1.5 | | 19 | 770(0.9) | 50 | [6] | [328] | [-130] | 63 | 2077 | CR | 0 | HoldShort | | (9) | 31 | -2 | 1 | -20 | 0.5,100 | 71 | | 8 | Dec/1 | 10 | 62.08 | 64.09 | 55.28(0.1) | 58.5(12.88) | 65.35(0.62) | 66.72 | 1.5 | | 19 | 769(0.8) | 50 | [5] | [366] | [-45] | 63 | 2119 | CR | 0.1 | HoldShort | | (8) | 32 | 91 | 1 | -20 | 0.5,100 | 71 | | 9 | Dec/1 | 9 | 62.08 | 64.09 | 55.23(0.07) | 51.83(14.53) | 64.95(0.35) | 65.71 | 1.2 | | 19 | 768(0.5) | 50 | [4] | [395] | [-9] | 63 | 1915 | CR | 0 | HoldShort? | | (-1) | 18 | 80 | 1 | -20 | 0.5,100 | 71 | | 10 | Nov/30 | 15 | 61.62 | 63.85 | 55.19(0.02) | 51.83(-0) | 64.73(0.08) | 64.83 | 1.1 | | 19 | 768(-20.7) | 50 | [1] | [8] | [142] | 59 | 1750 | UT | 0 | OpenLong? | | (-1) | 4 | 6 | 0 | 20 | 0.4,99 | 69 | | | | |
| 11 | Nov/30 | 14 | 61.62 | 63.85 | 55.18(0.01) | 45.26(-0.03) | 64.68(0.14) | 64.76 | 1.1 | | 19 | 789(0) | 50 | [1] | [10] | [170] | 59 | 1762 | UT | 0 | OpenLong | | (1) | 7 | 3 | 0 | 20 | 0.4,99 | 69 | | 12 | Nov/30 | 13 | 61.62 | 63.85 | 55.18(0.05) | 45.28(-0.02) | 64.59(25.06) | 64.73 | 1.1 | | 19 | 789(0.4) | 50 | [3] | [1309] | [212] | 59 | 7233 | UT | 0 | OpenLong | | (1) | 1305 | 2 | 11 | 20 | 0.4,99 | 69 | | 13 | Nov/30 | 12 | 61.62 | 63.85 | 55.15(0.05) | 45.29(-0.08) | 51.65(33.45) | 64.71 | 1.1 | | 19 | 788(0.4) | 50 | [3] | [1744] | [289] | 58 | 9091 | UT | 0.6 | OpenLong | | (2) | 1742 | 10 | 22 | 20 | 0.4,98 | 69 | | 14 | Nov/30 | 11 | 61.62 | 63.85 | 55.12(0.05) | 45.33(-0.09) | 38.7(50.09) | 64.6 | 1 | | 19 | 788(0.4) | 50 | [3] | [2610] | [431] | 58 | 12763 | UT | 1.1 | OpenLong | | (3) | 2609 | 1 | 56 | 20 | 0.4,98 | 69 | | 15 | Nov/30 | 10 | 61.62 | 63.85 | 55.12(0) | 45.37(-0.11) | 25.78(-0.25) | 64.59 | 1 | | 19 | 787(0) | 50 | [0] | [-13] | [859] | 25 | 1664 | RG | 1.7 | SmallShort | | (3) | -13 | 23 | 44 | 20 | 0.4,65 | 69 | | | | |
| 16 | Nov/30 | 9 | 61.62 | 63.85 | 55.09(0.01) | 45.42(-0.2) | 25.85(-0.42) | 64.34 | 0.9 | | 19 | 787(0.1) | 50 | [1] | [-24] | [INF] | -7 | 1578 | RG | 1.7 | SmallShort? | | (-1) | -22 | INF | 40 | -20 | 0.4,33 | 69 | | 17 | Nov/27 | 15 | 61.22 | 63.56 | 55.08(-5.49) | 45.51(-12.57) | 25.96(-33.31) | 0 | -20.8 | | 20 | 787(126.2) | -25 | [-286] | [-2130] | [NAN] | -110 | -12513 | DT | -1.1 | HoldShort? | | (-343) | -1735 | NAN | -40 | -20 | -2.4,0 | 75 | | 18 | Nov/27 | 14 | 61.22 | 63.56 | 58.28(-5.14) | 52.05(-11.22) | 38.93(-25.07) | 0 | -20.8 | | 20 | 661(181.2) | -25 | [-268] | [-1661] | [NAN] | -108 | -10998 | DT | -2 | HoldShort | | (-323) | -1306 | NAN | -42 | -20 | -3,17 | 75 | | 19 | Nov/27 | 13 | 61.22 | 63.56 | 61.44(-4.88) | 58.63(-9.98) | 51.95(-20.02) | 0 | -20.8 | | 20 | 480(456.5) | -25 | [-254] | [-1362] | [-2305] | -126 | -10111 | DT | -3.7 | HoldShort | | (-302) | -1043 | -5882 | -50 | -20 | -4.4,34 | 75 | | 20 | Nov/27 | 12 | 61.22 | 63.56 | 64.59(0.19) | 65.13(0.05) | 64.96(-0.05) | 64.89 | 1.2 | | 20 | 23(-4.4) | 50 | [10] | [5] | [-5] | 9 | -130 | CR | -0.1 | HoldShort | | (9) | -3 | -2 | -11 | -20 | 0.4,49 | 75 | | | | |
| 21 | Nov/27 | 11 | 61.22 | 63.56 | 64.47(0.18) | 65.1(0.04) | 64.99(-0.11) | 64.91 | 1.3 | | 20 | 28(-3.2) | 50 | [9] | [2] | [-2] | 18 | -114 | CR | -0.1 | HoldShort | | (11) | -6 | 6 | -9 | -20 | 0.5,55 | 75 | | 22 | Nov/27 | 10 | 61.22 | 63.56 | 64.35(0.17) | 65.08(0.1) | 65.06(-0.18) | 64.84 | 1.2 | | 20 | 31(-2.4) | 50 | [9] | [-0] | [-14] | 25 | -112 | DR | -0.2 | OpenShort | | (11) | -9 | -26 | -11 | -20 | 0.5,62 | 75 | | 23 | Nov/27 | 9 | 61.22 | 63.56 | 64.24(0.23) | 65.02(0.16) | 65.18(-0.19) | 65.13 | 1.3 | | 20 | 33(-2.4) | 50 | [12] | [1] | [0] | 43 | -106 | UT | -0.1 | OpenLong? | | (13) | -10 | 10 | -9 | -18 | 0.9,70 | 75 | | 24 | Nov/25 | 15 | 60.83 | 63.15 | 64.09(0.24) | 64.92(0.16) | 65.18(0) | 65.02 | 1.4 | | 21 | 36(-2.7) | 50 | [13] | [11] | [-5] | 46 | -63 | CR | -0.3 | HoldShort? | | (13) | 0 | -5 | -12 | -18 | 0.9,73 | 73 | | 25 | Nov/25 | 14 | 60.83 | 63.15 | 63.94(0.35) | 64.82(0.1) | 65.3(0.15) | 65.07 | 1.4 | | 21 | 38(-5.4) | 50 | [18] | [19] | [-7] | 58 | -97 | CR | -0.2 | HoldShort | | (16) | 8 | -17 | -11 | 2 | 1,83 | 73 | | | | |
| 26 | Nov/25 | 13 | 60.83 | 63.15 | 63.72(0.35) | 64.76(0.16) | 65.2(0.17) | 65.26 | 1.5 | | 21 | 44(-3.2) | 50 | [18] | [22] | [-4] | 71 | -34 | CR | 0 | HoldShort | | (22) | 9 | -15 | -4 | 20 | 1.2,91 | 73 | | 27 | Nov/25 | 12 | 60.83 | 63.15 | 63.5(0.37) | 64.66(0.24) | 65.09(0.36) | 65.43 | 1.6 | | 21 | 47(-1.4) | 50 | [19] | [34] | [-6] | 82 | 50 | CR | 0.2 | OpenShort | | (22) | 19 | -28 | 1 | 20 | 1.4,97 | 73 | | 28 | Nov/25 | 11 | 60.83 | 63.15 | 63.27(0.37) | 64.51(0.41) | 64.85(0.5) | 65.74 | 1.7 | | 21 | 48(1.4) | 50 | [19] | [46] | [27] | 91 | 171 | UT | 0.6 | OpenLong | | (24) | 26 | 67 | 3 | 20 | 1.7,98 | 73 | | 29 | Nov/25 | 10 | 60.83 | 63.15 | 63.03(0.29) | 64.25(0.31) | 64.53(0.31) | 65 | 1.4 | | 21 | 47(0.8) | 50 | [15] | [32] | [15] | 83 | 120 | UT | 0.3 | HoldLong | | (19) | 16 | 39 | 3 | 20 | 1.4,98 | 73 | | 30 | Nov/25 | 9 | 60.83 | 63.15 | 62.85(0.27) | 64.05(0.32) | 64.33(0.03) | 64.57 | 1.3 | | 21 | 46(0.7) | 50 | [14] | [18] | [-5] | 79 | 37 | CR | 0.2 | OpenShort? | | (17) | 2 | -14 | 0 | -9 | 1.3,96 | 73 | | | | |
| 31 | Nov/24 | 15 | 60.41 | 62.76 | 62.68(0.24) | 63.85(0.35) | 64.31(0.14) | 64.72 | 1.5 | | 20 | 46(0.4) | 50 | [13] | [24] | [16] | 83 | 146 | UT | 0.3 | HoldLong? | | (17) | 7 | 44 | -0 | 15 | 1.5,95 | 75 | | 32 | Nov/24 | 14 | 60.41 | 62.76 | 62.53(0.15) | 63.63(0.26) | 64.22(0.09) | 64.24 | 1.4 | | 20 | 45(2.2) | 50 | [8] | [18] | [4] | 74 | 156 | UT | 0 | OpenLong | | (12) | 5 | 12 | -10 | 17 | 1.3,91 | 75 | | 33 | Nov/24 | 13 | 60.41 | 62.76 | 62.44(0.19) | 63.46(0.29) | 64.16(0.3) | 64.11 | 1.3 | | 20 | 43(2) | 50 | [10] | [30] | [2] | 78 | 168 | UT | -0 | OpenLong | | (8) | 16 | 8 | -9 | 5 | 1.4,93 | 75 | | 34 | Nov/24 | 12 | 60.41 | 62.76 | 62.32(0.22) | 63.27(0.34) | 63.97(0.31) | 64.02 | 1.3 | | 20 | 41(1.5) | 50 | [12] | [32] | [-15] | 84 | 142 | CR | 0 | OpenShort | | (11) | 16 | -41 | -9 | 8 | 1.5,96 | 75 | | 35 | Nov/24 | 11 | 60.41 | 62.76 | 62.18(0.27) | 63.05(0.58) | 63.77(0.62) | 64.47 | 1.4 | | 20 | 39(3.8) | 50 | [14] | [56] | [10] | 103 | 268 | UT | 0.6 | HoldLong | | (16) | 33 | 20 | 2 | 20 | 2.1,100 | 75 | | | | |
| 36 | Nov/24 | 10 | 60.41 | 62.76 | 62.01(0.24) | 62.68(0.54) | 63.38(0.54) | 64.25 | 1.4 | | 20 | 36(4.6) | 50 | [13] | [50] | [15] | 105 | 267 | UT | 0.9 | HoldLong | | (16) | 28 | 28 | 2 | 20 | 2.2,100 | 75 | | 37 | Nov/24 | 9 | 60.41 | 62.76 | 61.86(0.18) | 62.34(0.5) | 63.04(0.44) | 63.95 | 1.3 | | 20 | 31(5) | 50 | [9] | [43] | [33] | 110 | 277 | UT | 1 | HoldLong? | | (14) | 23 | 75 | 12 | 20 | 2.4,100 | 75 | | 38 | Nov/23 | 15 | 60.04 | 62.33 | 61.75(0.09) | 62.03(0.34) | 62.77(0.3) | 63.15 | 1.2 | | 19 | 26(1.1) | 50 | [5] | [29] | [10] | 97 | 216 | UT | 0.5 | OpenLong? | | (8) | 16 | 12 | 10 | 20 | 1.9,99 | 73 | | 39 | Nov/23 | 14 | 60.04 | 62.33 | 61.7(-0.06) | 61.82(0.29) | 62.58(0.39) | 63.02 | 1.1 | | 19 | 25(-3.7) | 50 | [-3] | [30] | [24] | 98 | 353 | UR | 0.7 | SmallShort | | (4) | 21 | 48 | 14 | 20 | 2,98 | 73 | | 40 | Nov/23 | 13 | 60.04 | 62.33 | 61.74(-0.13) | 61.64(0.2) | 62.34(0.56) | 62.51 | 0.9 | | 19 | 29(-5.8) | 45 | [-7] | [36] | [7] | 73 | 363 | UR | 0.2 | SmallShort | | (-7) | 30 | -4 | 21 | 20 | 1,98 | 73 | | | | |
| 41 | Nov/23 | 12 | 60.04 | 62.33 | 61.82(-0.14) | 61.52(0.13) | 61.99(0.56) | 62.55 | 0.9 | | 19 | 34(-4.9) | 45 | [-7] | [34] | [11] | 67 | 372 | UR | 0.6 | SmallShort | | (-8) | 30 | -4 | 33 | 20 | 0.8,97 | 73 | | 42 | Nov/23 | 11 | 60.04 | 62.33 | 61.9(-0.15) | 61.44(0.04) | 61.65(0.59) | 62.59 | 1 | | 19 | 39(-4.3) | 50 | [-8] | [33] | [29] | 55 | 377 | UR | 0.9 | SmallShort | | (-9) | 31 | 35 | 44 | 20 | 0.7,87 | 73 | | 43 | Nov/23 | 10 | 60.04 | 62.33 | 61.99(-0.17) | 61.41(0.06) | 61.29(0.38) | 62.22 | 0.8 | | 19 | 44(-3.9) | 50 | [-9] | [22] | [24] | 9 | 278 | UR | 0.8 | SmallShort | | (-11) | 20 | 37 | 29 | 20 | 0.2,54 | 73 | | 44 | Nov/23 | 9 | 60.04 | 62.33 | 62.09(-0.22) | 61.37(0.1) | 61.06(0.19) | 61.83 | 0.7 | | 19 | 48(-3.7) | 50 | [-12] | [13] | [40] | -32 | 200 | UR | 0.6 | SmallShort? | | (-12) | 10 | 104 | 16 | 20 | -0.2,23 | 73 | | 45 | Nov/20 | 15 | 59.75 | 62.06 | 62.23(-0.29) | 61.31(-0.05) | 60.94(-0.17) | 60.76 | 0.4 | | 15 | 51(-3.3) | -5 | [-15] | [-12] | [-7] | -78 | -17 | RG | -0.1 | Wait? | | (-18) | -9 | -7 | -1 | -20 | -1.1,0 | 63 | | | | |
| 46 | Nov/20 | 14 | 59.75 | 62.06 | 62.41(-0.22) | 61.34(-0.07) | 61.04(-0.31) | 60.83 | 0.4 | | 15 | 55(1) | 0 | [-12] | [-20] | [-3] | -77 | -116 | RG | -0.1 | Wait | | (-18) | -17 | 3 | -3 | -20 | -1.1,1 | 63 | | 47 | Nov/20 | 13 | 59.75 | 62.06 | 62.55(-0.25) | 61.38(-0.15) | 61.23(-0.5) | 60.8 | 0.4 | | 15 | 54(1) | -25 | [-14] | [-33] | [-13] | -81 | -164 | DT | -0.3 | HoldShort | | (-14) | -28 | -27 | -6 | -20 | -1.3,2 | 63 | | 48 | Nov/20 | 12 | 59.75 | 62.06 | 62.71(-0.23) | 61.47(-0.17) | 61.54(-0.24) | 61.08 | 0.5 | | 15 | 53(1) | -15 | [-13] | [-19] | [-10] | -76 | -102 | DT | -0.3 | HoldShort | | (-14) | -13 | -15 | -25 | -8 | -1.2,4 | 63 | | 49 | Nov/20 | 11 | 59.75 | 62.06 | 62.86(-0.24) | 61.57(-0.43) | 61.69(0.02) | 61.24 | 0.6 | | 15 | 52(0.7) | 10 | [-13] | [-12] | [-1] | -69 | -30 | RG | -0.3 | Wait | | (-14) | 1 | -2 | -23 | 20 | -1.2,11 | 63 | | 50 | Nov/20 | 10 | 59.75 | 62.06 | 63.01(-0.23) | 61.83(-0.47) | 61.68(0.07) | 61.26 | 0.6 | | 15 | 51(1.6) | -15 | [-13] | [-10] | [-17] | -62 | -49 | DT | -0.3 | OpenShort | | (-15) | 4 | -48 | -21 | 20 | -1.3,21 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|