|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $29.1500 One month high (close): $36.5800
TCOM Daily Change: -3.65% Daily StdDev 3.04% TCOM EMA_5_Trend: -0.41% 10Minute StdDev: $0.4934
Latest Price : $33.15(-3.65%) | Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 33.93 | 33.72 | 28.93(-0.16) | 34.04(-0.21) | 33.79(-0.72) | 33.2 | -0.6 | | 1 | 921(-1.3) | -50 | [-5] | [-29] | [-28] | -37 | 1462 | DT | -0 | OpenShort | | (203) | -24 | -40 | -30 | -20 | 0.4,3 | 36 | Sample size 3 Avg positive next hour return: 0.85%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces: 33.93(daily_ema_20 2.2%)
Down Forces: 28.93(hourly_sma_20 -12.86%)
Support Levels:
Resistance Levels: 33.72(weak_daily_ema_10 1.57%) 34.04(hourly_sma_10 2.53%)
|
| | | 2 | Dec/2 | 10 | 33.93 | 33.72 | 28.98(-0.05) | 34.11(-0.13) | 34.03(-0.51) | 33.6 | -0.2 | | 1 | 922(-0.6) | -50 | [-2] | [-20] | [-7] | -3 | 1513 | DT | -0 | OpenShort | | (-2) | -17 | 10 | -21 | -20 | 0.4,37 | 36 | | 3 | Dec/2 | 9 | 33.93 | 33.72 | 28.99(-0.09) | 34.15(-0.19) | 34.21(-0.5) | 33.5 | -0.3 | | 1 | 923(-0.6) | -50 | [-3] | [-21] | [-36] | 27 | 1527 | DT | -0.1 | OpenShort? | | (-3) | -16 | -79 | -12 | -20 | 0.4,67 | 36 | | 4 | Dec/1 | 15 | 33.75 | 33.9 | 29.02(0.13) | 34.21(0.06) | 34.38(0.03) | 34.31 | 0.3 | | 5 | 924(198.7) | 25 | [4] | [4] | [-1] | 52 | 1698 | CR | -0 | HoldShort? | | (2) | 1 | -2 | -4 | 9 | 0.4,92 | 38 | | 5 | Dec/1 | 14 | 33.75 | 33.9 | 28.98(0.19) | 34.19(0.12) | 34.37(0.22) | 34.33 | 0.3 | | 5 | 725(1.4) | 35 | [6] | [12] | [-4] | 60 | 1716 | CR | -0 | HoldShort | | (5) | 7 | -11 | -1 | -6 | 0.4,100 | 38 | | | | |
| 6 | Dec/1 | 13 | 33.75 | 33.9 | 28.92(0.22) | 34.15(0.11) | 34.29(0.3) | 34.44 | 0.4 | | 5 | 723(1.6) | 50 | [7] | [15] | [3] | 63 | 1767 | UT | 0 | OpenLong | | (7) | 10 | -1 | 0 | 20 | 0.5,100 | 38 | | 7 | Dec/1 | 12 | 33.75 | 33.9 | 28.86(0.25) | 34.11(0.09) | 34.19(0.25) | 34.45 | 0.4 | | 5 | 722(1.7) | 50 | [8] | [13] | [6] | 63 | 1755 | UT | 0 | OpenLong | | (9) | 8 | 7 | 1 | 20 | 0.5,100 | 38 | | 8 | Dec/1 | 11 | 33.75 | 33.9 | 28.79(0.22) | 34.08(11.23) | 34.1(0.15) | 34.38 | 0.4 | | 5 | 720(1.4) | -15 | [7] | [195] | [-132] | 63 | 1758 | CR | 0 | HoldShort | | (8) | 5 | 12 | 1 | -20 | 0.5,100 | 38 | | 9 | Dec/1 | 10 | 33.75 | 33.9 | 28.73(0.18) | 30.64(12.59) | 34.05(0.13) | 34.26 | 0.3 | | 5 | 719(1.3) | 50 | [6] | [216] | [-71] | 62 | 1774 | CR | 0 | HoldShort | | (6) | 4 | 32 | 1 | -20 | 0.5,99 | 38 | | 10 | Dec/1 | 9 | 33.75 | 33.9 | 28.68(0.09) | 27.21(14.23) | 34.01(0.01) | 33.94 | 0.1 | | 5 | 717(0.6) | 50 | [3] | [239] | [-40] | 59 | 1744 | CR | -0 | HoldShort? | | (5) | 0 | 2 | -1 | -20 | 0.4,99 | 38 | | | | |
| 11 | Nov/30 | 15 | 33.52 | 33.9 | 28.65(0.03) | 23.82(-0.09) | 34.01(-0.08) | 33.92 | 0.2 | | 6 | 717(89.9) | 50 | [1] | [-4] | [135] | 60 | 1789 | RG | -0 | Wait? | | (2) | -3 | -10 | -1 | 20 | 0.4,100 | 30 | | 12 | Nov/30 | 14 | 33.52 | 33.9 | 28.64(0.04) | 23.84(0.02) | 34.04(-0.04) | 34.02 | 0.3 | | 6 | 627(0.3) | 50 | [1] | [-1] | [163] | 60 | 1832 | RG | -0 | Wait | | (2) | -1 | -8 | 0 | 20 | 0.4,100 | 30 | | 13 | Nov/30 | 13 | 33.52 | 33.9 | 28.63(0.08) | 23.83(0.06) | 34.05(25.03) | 34.1 | 0.3 | | 6 | 627(0.4) | 50 | [3] | [842] | [213] | 63 | 8087 | UT | 0 | OpenLong | | (2) | 840 | 5 | 11 | 20 | 0.5,100 | 30 | | 14 | Nov/30 | 12 | 33.52 | 33.9 | 28.61(0.09) | 23.82(0.19) | 27.23(33.33) | 34.05 | 0.3 | | 6 | 626(0.6) | 50 | [3] | [1123] | [279] | 63 | 10143 | UT | 0.6 | OpenLong | | (2) | 1119 | 11 | 23 | 20 | 0.5,100 | 30 | | 15 | Nov/30 | 11 | 33.52 | 33.9 | 28.58(0.04) | 23.77(0.3) | 20.42(49.77) | 33.94 | 0.2 | | 6 | 626(0.3) | 50 | [1] | [1676] | [402] | 60 | 14283 | UT | 1.1 | OpenLong | | (2) | 1670 | -13 | 57 | 20 | 0.4,100 | 30 | | | | |
| 16 | Nov/30 | 10 | 33.52 | 33.9 | 28.57(0.06) | 23.7(0.43) | 13.63(-0.1) | 34.07 | 0.3 | | 6 | 625(0.4) | 50 | [2] | [4] | [791] | 30 | 1844 | UT | 1.7 | OpenLong | | (2) | -3 | -3 | 41 | 20 | 0.5,67 | 30 | | 17 | Nov/30 | 9 | 33.52 | 33.9 | 28.55(0.02) | 23.6(0.44) | 13.64(0.17) | 34.1 | 0.3 | | 6 | 625(0.2) | 50 | [1] | [13] | [14088] | -5 | 1961 | UT | 1.7 | OpenLong? | | (2) | 6 | 0 | 29 | 20 | 0.5,33 | 30 | | 18 | Nov/27 | 15 | 33.3 | 34 | 28.54(-5.66) | 23.5(-12.37) | 13.62(-33.23) | 0 | -15.3 | | 9 | 625(161.9) | -30 | [-190] | [-1369] | [-809] | -110 | -12649 | DT | -1.1 | HoldShort? | | (-200) | -1115 | 0 | -66 | -20 | -2.4,0 | 62 | | 19 | Nov/27 | 14 | 33.3 | 34 | 30.25(-5.29) | 26.82(-11.02) | 20.4(-24.79) | 0 | -15.3 | | 9 | 463(126.4) | -30 | [-174] | [-1039] | [-463] | -92 | -10891 | DT | -2 | OpenShort | | (-190) | -816 | 0 | -52 | -20 | -3,33 | 62 | | 20 | Nov/27 | 13 | 33.3 | 34 | 31.94(-5.02) | 30.14(-10) | 27.12(-19.68) | 0 | -15.3 | | 9 | 336(321.7) | -30 | [-165] | [-852] | [-1454] | -93 | -9902 | DT | -3.7 | OpenShort | | (-177) | -647 | -3356 | -42 | -20 | -4.4,67 | 62 | | | | |
| 21 | Nov/27 | 12 | 33.3 | 34 | 33.63(0.06) | 33.49(0.14) | 33.76(0.61) | 34.12 | 0.4 | | 9 | 15(0.8) | 50 | [2] | [24] | [19] | 88 | 239 | UT | 1.1 | HoldLong | | (2) | 20 | 15 | 37 | 20 | 1.5,100 | 62 | | 22 | Nov/27 | 11 | 33.3 | 34 | 33.61(0.03) | 33.44(0.06) | 33.55(0.52) | 33.97 | 0.3 | | 9 | 14(0.4) | 50 | [1] | [19] | [18] | 63 | 208 | UT | 1.4 | OpenLong | | (1) | 17 | 5 | 47 | 20 | 1.2,83 | 62 | | 23 | Nov/27 | 10 | 33.3 | 34 | 33.6(0.03) | 33.42(0.06) | 33.38(0.44) | 33.92 | 0.3 | | 9 | 14(0.4) | 50 | [1] | [17] | [23] | 32 | 178 | UT | 1.8 | OpenLong | | (0) | 15 | 29 | 44 | 20 | 1.1,54 | 62 | | 24 | Nov/27 | 9 | 33.3 | 34 | 33.59(0.03) | 33.4(0.02) | 33.23(0.21) | 33.63 | 0.2 | | 9 | 13(0) | 50 | [1] | [9] | [24] | -22 | 31 | UT | 1.4 | OpenLong? | | (0) | 7 | 44 | 29 | 20 | 0.1,26 | 62 | | 25 | Nov/25 | 15 | 33.08 | 33.97 | 33.58(-0.08) | 33.39(-0.15) | 33.16(-0.16) | 33.2 | 0.1 | | 8 | 13(1.6) | 25 | [-3] | [-9] | [5] | -79 | -71 | RG | 0.1 | Wait? | | (-1) | -5 | 14 | 10 | -15 | -1.3,4 | 59 | | | | |
| 26 | Nov/25 | 14 | 33.08 | 33.97 | 33.61(-0.08) | 33.44(-0.2) | 33.21(-0.36) | 33.06 | -0 | | 8 | 12(1.2) | 20 | [-3] | [-17] | [-3] | -100 | -169 | BT | -0.5 | OpenLong | | (-4) | -12 | -1 | 0 | -20 | -2,0 | 59 | | 27 | Nov/25 | 13 | 33.08 | 33.97 | 33.64(-0.08) | 33.51(-0.24) | 33.33(-0.41) | 33.07 | -0 | | 8 | 10(1.6) | 5 | [-3] | [-19] | [-10] | -108 | -191 | RG | -1.1 | SmallLong | | (-3) | -14 | -13 | -12 | -20 | -2.3,0 | 59 | | 28 | Nov/25 | 12 | 33.08 | 33.97 | 33.67(-0.06) | 33.59(-0.29) | 33.47(-0.29) | 33.2 | 0.1 | | 8 | 9(1.2) | 15 | [-2] | [-16] | [-8] | -108 | -152 | RG | -1.3 | SmallLong | | (-2) | -10 | -7 | -28 | -15 | -2.3,0 | 59 | | 29 | Nov/25 | 11 | 33.08 | 33.97 | 33.69(-0.05) | 33.69(-0.14) | 33.57(-0.17) | 33.27 | 0.1 | | 8 | 8(1.1) | 10 | [-2] | [-9] | [-16] | -101 | -111 | RG | -1.7 | SmallLong | | (-2) | -6 | -19 | -29 | -20 | -2.4,9 | 59 | | 30 | Nov/25 | 10 | 33.08 | 33.97 | 33.71(-0.01) | 33.74(-0.09) | 33.63(-0.11) | 33.46 | 0.2 | | 8 | 6(0.4) | 15 | [-0] | [-6] | [-11] | -71 | -88 | RG | -1.1 | SmallLong | | (-1) | -4 | -20 | -14 | -20 | -1.7,22 | 59 | | | | |
| 31 | Nov/25 | 9 | 33.08 | 33.97 | 33.71(-0.02) | 33.77(-0.03) | 33.67(-0.04) | 33.66 | 0.2 | | 8 | 6(0) | 25 | [-1] | [-3] | [-3] | -25 | 2 | RG | -0.1 | Wait? | | (0) | -1 | -10 | 9 | -18 | -0.3,33 | 59 | | 32 | Nov/24 | 15 | 32.9 | 34.18 | 33.72(0.01) | 33.77(-0) | 33.68(-0.1) | 33.76 | 0.3 | | 11 | 6(0.2) | 50 | [0] | [-4] | [2] | -15 | -23 | RG | 0.6 | Wait? | | (0) | -3 | 5 | 1 | 0 | 0.3,28 | 68 | | 33 | Nov/24 | 14 | 32.9 | 34.18 | 33.72(0.02) | 33.78(0.01) | 33.71(-0.29) | 33.71 | 0.3 | | 11 | 6(0) | 50 | [1] | [-10] | [1] | -29 | -92 | RG | 0 | Wait | | (0) | -10 | 16 | -16 | -15 | -0.1,24 | 68 | | 34 | Nov/24 | 13 | 32.9 | 34.18 | 33.71(-0.02) | 33.78(0.04) | 33.81(-0.12) | 33.55 | 0.3 | | 11 | 6(0.1) | 15 | [-1] | [-4] | [-16] | -53 | -59 | RG | -1.8 | SmallLong | | (0) | -4 | -12 | -40 | -20 | -1.1,25 | 68 | | 35 | Nov/24 | 12 | 32.9 | 34.18 | 33.72(0.02) | 33.77(-0.01) | 33.85(-0.06) | 33.67 | 0.3 | | 11 | 6(0) | 30 | [1] | [-3] | [-13] | -19 | -46 | DR | -1.3 | OpenShort | | (0) | -2 | -7 | -52 | -18 | -0.4,41 | 68 | | | | |
| 36 | Nov/24 | 11 | 32.9 | 34.18 | 33.72(0) | 33.77(0.01) | 33.87(-0.02) | 33.74 | 0.3 | | 11 | 6(-0.1) | 35 | [0] | [-1] | [-8] | 20 | 4 | DR | -0.9 | OpenShort | | (1) | -1 | -16 | -17 | 0 | 0.2,65 | 68 | | 37 | Nov/24 | 10 | 32.9 | 34.18 | 33.71(0.02) | 33.77(0.07) | 33.88(0.09) | 33.9 | 0.4 | | 11 | 6(0.3) | 45 | [1] | [4] | [-9] | 67 | 63 | CR | 0.1 | HoldShort | | (1) | 3 | -29 | -2 | 6 | 1.3,84 | 68 | | 38 | Nov/24 | 9 | 32.9 | 34.18 | 33.7(0.05) | 33.75(0.18) | 33.85(0.32) | 34.19 | 0.5 | | 11 | 6(2.2) | 50 | [2] | [13] | [24] | 137 | 180 | UT | 2.5 | HoldLong? | | (2) | 11 | 43 | 24 | 20 | 3.6,97 | 68 | | 39 | Nov/23 | 15 | 32.69 | 34.39 | 33.68(0.01) | 33.69(0.05) | 33.74(0.16) | 33.76 | 0.4 | | 12 | 3(0.1) | 50 | [0] | [5] | [1] | 70 | 50 | UT | 0.2 | OpenLong? | | (0) | 5 | -1 | 14 | -9 | 1,95 | 72 | | 40 | Nov/23 | 14 | 32.69 | 34.39 | 33.68(0.02) | 33.67(0.04) | 33.68(0.02) | 33.77 | 0.4 | | 12 | 3(0.1) | 50 | [1] | [0] | [7] | 73 | 15 | UT | 1.1 | OpenLong | | (1) | 1 | 1 | 30 | 20 | 1.1,95 | 72 | | | | |
| 41 | Nov/23 | 13 | 32.69 | 34.39 | 33.67(-0.02) | 33.66(0.01) | 33.67(0.03) | 33.76 | 0.4 | | 12 | 3(-0.1) | 50 | [-1] | [-0] | [8] | 64 | 60 | UR | 1.2 | SmallShort | | (0) | 1 | 0 | 39 | 15 | 1.2,84 | 72 | | 42 | Nov/23 | 12 | 32.69 | 34.39 | 33.68(-0.02) | 33.66(0.03) | 33.66(0.05) | 33.76 | 0.4 | | 12 | 3(-0.9) | 50 | [-1] | [1] | [6] | 28 | 53 | UR | 1.3 | SmallShort | | (0) | 2 | 10 | 9 | 18 | 1,53 | 72 | | 43 | Nov/23 | 11 | 32.69 | 34.39 | 33.69(-0.06) | 33.65(0.01) | 33.66(0) | 33.66 | 0.4 | | 12 | 4(-1.5) | 50 | [-2] | [-2] | [7] | -16 | 49 | RG | 0.2 | Wait | | (-2) | 0 | 19 | 2 | 3 | -0.3,42 | 72 | | 44 | Nov/23 | 10 | 32.69 | 34.39 | 33.71(-0.11) | 33.65(-0.04) | 33.64(-0.06) | 33.47 | 0.3 | | 12 | 6(-1.1) | 10 | [-4] | [-5] | [-10] | -53 | 25 | RG | -1.2 | SmallLong | | (-3) | -2 | -24 | -3 | -20 | -1.7,40 | 72 | | 45 | Nov/23 | 9 | 32.69 | 34.39 | 33.75(-0.11) | 33.66(0.01) | 33.66(0.07) | 33.71 | 0.4 | | 12 | 7(-2.7) | 35 | [-4] | [0] | [4] | 0 | 118 | UR | 0.3 | SmallShort? | | (-3) | 2 | 1 | 20 | 0 | -0.2,55 | 72 | | | | |
| 46 | Nov/20 | 15 | 32.53 | 34.67 | 33.79(-0.11) | 33.66(0.03) | 33.64(-0.04) | 33.7 | 0.5 | | 17 | 9(-1.8) | 35 | [-4] | [-0] | [3] | -22 | 71 | UR | 0.3 | SmallShort? | | (-4) | -1 | 2 | 15 | 3 | -0.4,38 | 71 | | 47 | Nov/20 | 14 | 32.53 | 34.67 | 33.83(-0.19) | 33.65(-0.02) | 33.65(-0.03) | 33.68 | 0.5 | | 17 | 11(-3.9) | 20 | [-6] | [-2] | [4] | -43 | 142 | RG | 0.1 | Wait | | (-4) | -1 | 4 | 7 | 15 | -0.5,20 | 71 | | 48 | Nov/20 | 13 | 32.53 | 34.67 | 33.89(-0.19) | 33.66(-0.04) | 33.66(0.01) | 33.64 | 0.4 | | 17 | 15(-2) | 15 | [-6] | [-1] | [-2] | -59 | 121 | RG | -0.1 | Wait | | (-8) | 0 | 6 | -20 | -6 | -0.7,9 | 71 | | 49 | Nov/20 | 12 | 32.53 | 34.67 | 33.96(-0.14) | 33.67(-0.03) | 33.66(-0.02) | 33.58 | 0.4 | | 17 | 17(-0.7) | 15 | [-5] | [-1] | [-4] | -67 | 24 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -22 | -3 | -0.9,6 | 71 | | 50 | Nov/20 | 11 | 32.53 | 34.67 | 34.01(-0.17) | 33.68(-0.03) | 33.67(-0.02) | 33.59 | 0.4 | | 17 | 18(-0.7) | 0 | [-6] | [-1] | [-11] | -64 | 44 | RG | -0.2 | Wait | | (-5) | -1 | -19 | -21 | -18 | -0.9,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|