|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $59.6800 One month high (close): $74.0600
STT Daily Change: 2.43% Daily StdDev 2.73% STT EMA_5_Trend: 0.18% 10Minute StdDev: $0.9544
Latest Price : $74.06(2.43%) | Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 69.23 | 71.19 | 68.58(5.65) | 72.79(0.18) | 73.29(0.31) | 73.43 | 1.2 | | 13 | 449(-168) | 50 | [207] | [69] | [1] | 56 | -4640 | UT | 0 | OpenLong | | (216) | 11 | -3 | -1 | 20 | 0.3,98 | 64 | Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.79(hourly_sma_10 -0.87%) 71.19(daily_ema_10 -3.05%) 69.23(daily_ema_20 -5.72%) 68.58(hourly_sma_20 -6.6%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 69.23 | 71.19 | 64.91(0.14) | 72.66(0.23) | 73.06(0.2) | 73.48 | 1.2 | | 13 | 617(0.9) | 50 | [5] | [15] | [1] | 59 | 1233 | UT | 0 | OpenLong | | (229) | 7 | -4 | -0 | 20 | 0.4,99 | 64 | | 3 | Dec/2 | 11 | 69.23 | 71.19 | 64.82(0.14) | 72.49(0.41) | 72.92(0.35) | 73.56 | 1.2 | | 13 | 616(1) | 50 | [5] | [24] | [10] | 60 | 1300 | UT | 0 | OpenLong | | (6) | 13 | 24 | 2 | 19 | 0.4,100 | 64 | | 4 | Dec/2 | 10 | 69.23 | 71.19 | 64.73(0.09) | 72.19(0.3) | 72.66(0.28) | 73.1 | 1.1 | | 13 | 615(0.5) | 50 | [3] | [19] | [6] | 60 | 1272 | UT | 0 | OpenLong | | (4) | 10 | 11 | 0 | 20 | 0.4,100 | 64 | | 5 | Dec/2 | 9 | 69.23 | 71.19 | 64.67(0.07) | 71.98(0.23) | 72.46(0.24) | 72.89 | 1 | | 13 | 614(0.5) | 50 | [3] | [16] | [14] | 60 | 1259 | UT | 0 | OpenLong? | | (3) | 9 | 32 | 0 | 20 | 0.4,100 | 64 | | | | |
| 6 | Dec/1 | 15 | 68.65 | 70.81 | 64.62(-0.01) | 71.81(0.1) | 72.28(0.04) | 72.29 | 1 | | 14 | 614(15.3) | 20 | [-0] | [5] | [-6] | 53 | 1211 | RG | 0 | Wait? | | (1) | 2 | -24 | -2 | 20 | 0.4,93 | 55 | | 7 | Dec/1 | 14 | 68.65 | 70.81 | 64.63(0.04) | 71.74(0.16) | 72.25(0.26) | 72.75 | 1.1 | | 14 | 599(0.3) | 50 | [2] | [15] | [13] | 60 | 1284 | UT | 0 | OpenLong | | (1) | 10 | 24 | 1 | 20 | 0.4,100 | 55 | | 8 | Dec/1 | 13 | 68.65 | 70.81 | 64.63(-0) | 71.62(0.06) | 72.07(0.48) | 72.29 | 1 | | 14 | 598(0) | 50 | [-0] | [21] | [8] | 60 | 1305 | UR | 0 | SmallShort | | (0) | 18 | 12 | 1 | 20 | 0.4,100 | 55 | | 9 | Dec/1 | 12 | 68.65 | 70.81 | 64.6(-0.03) | 71.62(0) | 71.72(0.32) | 72.07 | 0.9 | | 14 | 598(-0.2) | 40 | [-1] | [14] | [5] | 58 | 1265 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 0 | 20 | 0.3,100 | 55 | | 10 | Dec/1 | 11 | 68.65 | 70.81 | 64.62(-0.03) | 71.58(11.19) | 71.49(0.2) | 72.01 | 0.9 | | 14 | 599(-0.2) | -30 | [-1] | [214] | [-139] | 58 | 1216 | RG | 0 | Wait | | (-1) | 7 | -7 | 1 | -20 | 0.3,100 | 55 | | | | |
| 11 | Dec/1 | 10 | 68.65 | 70.81 | 64.64(0.01) | 64.38(12.62) | 71.35(0.18) | 72.15 | 1 | | 14 | 599(0.1) | 50 | [0] | [240] | [-75] | 57 | 1194 | CR | 0 | HoldShort | | (-1) | 7 | 18 | 0 | -20 | 0.3,99 | 55 | | 12 | Dec/1 | 9 | 68.65 | 70.81 | 64.63(-0.01) | 57.16(0.03) | 71.22(0.05) | 71.81 | 0.9 | | 14 | 599(0) | 50 | [-0] | [4] | [117] | 57 | 1134 | UR | 0 | SmallShort? | | (-1) | 2 | 66 | 0 | 20 | 0.3,99 | 55 | | 13 | Nov/30 | 15 | 68.04 | 70.55 | 64.63(-0.09) | 57.14(-0.22) | 71.18(-0.34) | 70.58 | 0.6 | | 14 | 599(54) | 50 | [-3] | [-16] | [94] | 56 | 925 | RG | -0 | Wait? | | (-3) | -13 | -18 | -0 | 20 | 0.3,98 | 51 | | 14 | Nov/30 | 14 | 68.04 | 70.55 | 64.69(-0.18) | 57.26(-0.19) | 71.43(-0.33) | 70.92 | 0.7 | | 14 | 545(-1) | 40 | [-7] | [-16] | [111] | 56 | 1054 | RG | -0 | Wait | | (-2) | -12 | -19 | -0 | 20 | 0.3,98 | 51 | | 15 | Nov/30 | 13 | 68.04 | 70.55 | 64.81(-0.13) | 57.37(-0.11) | 71.66(24.82) | 71.27 | 0.8 | | 14 | 546(-0.8) | 50 | [-5] | [914] | [134] | 57 | 7126 | UR | -0 | SmallShort | | (-7) | 916 | -13 | 11 | 20 | 0.3,99 | 51 | | | | |
| 16 | Nov/30 | 12 | 68.04 | 70.55 | 64.9(-0.15) | 57.43(-0.15) | 57.41(33.18) | 71.52 | 0.9 | | 14 | 546(-0.9) | 50 | [-6] | [1222] | [168] | 57 | 9184 | UR | 0.7 | SmallShort | | (-5) | 1224 | -5 | 22 | 20 | 0.3,99 | 51 | | 17 | Nov/30 | 11 | 68.04 | 70.55 | 65(-0.19) | 57.52(-0.11) | 43.11(0.02) | 71.62 | 0.9 | | 14 | 547(-1.1) | 40 | [-7] | [-1] | [216] | 57 | 1209 | RG | 1.3 | SmallShort | | (-6) | 1 | -10 | 61 | 20 | 0.3,99 | 51 | | 18 | Nov/30 | 10 | 68.04 | 70.55 | 65.12(-0.15) | 57.58(-0.09) | 43.1(-0.01) | 71.8 | 0.9 | | 14 | 548(-0.9) | 50 | [-6] | [-2] | [281] | 24 | 1171 | RG | 1.3 | SmallShort | | (-7) | -0 | -17 | 61 | 20 | 0.3,66 | 51 | | 19 | Nov/30 | 9 | 68.04 | 70.55 | 65.22(-0.07) | 57.63(-0.06) | 43.1(0.05) | 72.12 | 1 | | 14 | 549(-0.3) | 50 | [-3] | [2] | [INF] | -10 | 1141 | UR | 1.3 | SmallShort? | | (-5) | 2 | INF | 20 | 20 | 0.3,33 | 51 | | 20 | Nov/27 | 15 | 67.49 | 70.38 | 65.26(-5.25) | 57.66(-11.16) | 43.08(-25.02) | 0 | -15.5 | | 17 | 550(186.8) | -25 | [-194] | [-1175] | [NAN] | -125 | -10972 | DT | -2 | HoldShort? | | (-213) | -923 | NAN | -23 | -20 | -3,0 | 71 | | | | |
| 21 | Nov/27 | 14 | 67.49 | 70.38 | 68.88(-4.87) | 64.9(-9.99) | 57.46(-20.12) | 0 | -15.5 | | 17 | 363(344.2) | -25 | [-180] | [-969] | [-1614] | -159 | -10155 | DT | -3.6 | HoldShort | | (-200) | -742 | -3817 | -40 | -20 | -4.4,1 | 71 | | 22 | Nov/27 | 13 | 67.49 | 70.38 | 72.41(0.1) | 72.1(-0.04) | 71.93(-0.19) | 71.59 | 0.9 | | 17 | 19(-2.7) | 50 | [4] | [-4] | [-10] | -70 | -254 | DR | -0.4 | OpenShort | | (3) | -7 | -12 | -14 | -20 | -1,5 | 71 | | 23 | Nov/27 | 12 | 67.49 | 70.38 | 72.34(0.12) | 72.13(0.02) | 72.07(-0.12) | 71.81 | 1 | | 17 | 21(-2.8) | 50 | [4] | [0] | [-9] | -57 | -214 | DR | -0.3 | OpenShort | | (4) | -4 | -10 | -19 | -20 | -0.6,8 | 71 | | 24 | Nov/27 | 11 | 67.49 | 70.38 | 72.25(0.15) | 72.12(-0.17) | 72.16(-0.13) | 71.99 | 1 | | 17 | 24(-2.9) | 50 | [6] | [-4] | [1] | -39 | -216 | RG | -0.2 | Wait | | (5) | -5 | 5 | -14 | 20 | -0.2,16 | 71 | | 25 | Nov/27 | 10 | 67.49 | 70.38 | 72.14(0.14) | 72.24(-0.16) | 72.25(-0.13) | 71.9 | 1 | | 17 | 27(-2.5) | 50 | [5] | [-3] | [-10] | -27 | -198 | DR | -0.3 | OpenShort | | (6) | -5 | -25 | -14 | 7 | -0.2,28 | 71 | | | | |
| 26 | Nov/27 | 9 | 67.49 | 70.38 | 72.04(0.19) | 72.36(-0.16) | 72.35(0.11) | 72.37 | 1.1 | | 17 | 30(-2.2) | 50 | [7] | [6] | [4] | 1 | -107 | UT | 0 | OpenLong? | | (7) | 4 | 5 | -6 | 20 | 0.3,43 | 71 | | 27 | Nov/25 | 15 | 66.87 | 69.93 | 71.9(0.2) | 72.48(-0.25) | 72.27(0.11) | 72.27 | 1.1 | | 19 | 32(0.8) | 50 | [7] | [4] | [2] | 3 | -118 | UT | 0 | OpenLong? | | (7) | 4 | 0 | -5 | 20 | 0.3,45 | 71 | | 28 | Nov/25 | 14 | 66.87 | 69.93 | 71.75(0.29) | 72.66(-0.2) | 72.19(0.16) | 72.26 | 1.1 | | 19 | 31(-4.1) | 50 | [11] | [8] | [-3] | 14 | -171 | CR | 0 | HoldShort | | (8) | 6 | -10 | 0 | 3 | 0.3,56 | 71 | | 29 | Nov/25 | 13 | 66.87 | 69.93 | 71.54(0.29) | 72.81(-0.07) | 72.08(-0.2) | 72.45 | 1.2 | | 19 | 35(-2.8) | 50 | [11] | [-3] | [-0] | 19 | -200 | RG | 0.2 | Wait | | (13) | -7 | 4 | -1 | -15 | 0.5,56 | 71 | | 30 | Nov/25 | 12 | 66.87 | 69.93 | 71.33(0.28) | 72.86(0.01) | 72.23(-0.19) | 72.38 | 1.1 | | 19 | 38(-1.9) | 50 | [10] | [-1] | [2] | 18 | -170 | RG | 0.1 | Wait | | (12) | -7 | 19 | -5 | -20 | 0.6,53 | 71 | | | | |
| 31 | Nov/25 | 11 | 66.87 | 69.93 | 71.13(0.27) | 72.86(0.2) | 72.37(-0.43) | 72.01 | 1.1 | | 19 | 40(-1.9) | 50 | [10] | [-7] | [-10] | 13 | -247 | DR | -0.2 | OpenShort | | (10) | -16 | 9 | -17 | -20 | 0.5,50 | 71 | | 32 | Nov/25 | 10 | 66.87 | 69.93 | 70.94(0.25) | 72.71(0.22) | 72.68(-0.62) | 71.84 | 1 | | 19 | 42(-1.4) | 50 | [9] | [-14] | [-11] | 21 | -266 | DR | -0.4 | OpenShort | | (10) | -23 | 7 | -18 | -20 | 0.4,61 | 71 | | 33 | Nov/25 | 9 | 66.87 | 69.93 | 70.76(0.25) | 72.55(0.23) | 73.13(-0.55) | 71.71 | 1 | | 19 | 43(-1.2) | 35 | [9] | [-11] | [-39] | 34 | -247 | DR | -0.7 | OpenShort? | | (10) | -20 | -78 | -19 | -20 | 0.5,71 | 71 | | 34 | Nov/24 | 15 | 66.2 | 69.54 | 70.59(0.34) | 72.39(0.47) | 73.53(0.05) | 73.2 | 1.5 | | 19 | 44(-0.2) | 50 | [13] | [17] | [-2] | 65 | 53 | CR | -0.2 | HoldShort? | | (14) | 2 | 7 | -13 | -20 | 1.2,85 | 77 | | 35 | Nov/24 | 14 | 66.2 | 69.54 | 70.35(0.29) | 72.05(0.47) | 73.49(0.2) | 73.07 | 1.5 | | 19 | 44(1.7) | 50 | [11] | [22] | [-11] | 74 | 154 | CR | -0.2 | HoldShort | | (13) | 7 | -27 | -13 | 7 | 1.3,91 | 77 | | | | |
| 36 | Nov/24 | 13 | 66.2 | 69.54 | 70.15(0.36) | 71.72(0.55) | 73.35(0.83) | 73.59 | 1.6 | | 19 | 43(3) | 50 | [13] | [47] | [-5] | 90 | 341 | CR | 0.1 | OpenShort | | (13) | 31 | -26 | -9 | 20 | 1.7,97 | 77 | | 37 | Nov/24 | 12 | 66.2 | 69.54 | 69.9(0.39) | 71.33(0.68) | 72.75(1.08) | 74.1 | 1.7 | | 19 | 40(5.3) | 50 | [15] | [59] | [16] | 105 | 482 | UT | 0.7 | HoldLong | | (16) | 40 | 20 | -7 | 20 | 2.2,100 | 77 | | 38 | Nov/24 | 11 | 66.2 | 69.54 | 69.63(0.36) | 70.85(0.81) | 71.97(1.03) | 73.71 | 1.6 | | 19 | 34(6.2) | 50 | [13] | [59] | [21] | 113 | 490 | UT | 1.1 | HoldLong | | (14) | 38 | 37 | 3 | 20 | 2.5,100 | 77 | | 39 | Nov/24 | 10 | 66.2 | 69.54 | 69.38(0.3) | 70.28(0.69) | 71.24(0.9) | 73 | 1.4 | | 19 | 28(6.1) | 50 | [11] | [52] | [23] | 118 | 447 | UT | 1.3 | HoldLong | | (13) | 34 | 36 | 7 | 20 | 2.7,100 | 77 | | 40 | Nov/24 | 9 | 66.2 | 69.54 | 69.17(0.24) | 69.8(0.57) | 70.6(0.74) | 72.33 | 1.3 | | 19 | 22(6.2) | 50 | [9] | [43] | [43] | 125 | 408 | UT | 1.7 | HoldLong? | | (10) | 28 | 94 | 11 | 20 | 3,100 | 77 | | | | |
| 41 | Nov/23 | 15 | 65.59 | 69.15 | 69.01(0.09) | 69.4(0.35) | 70.08(0.25) | 70.59 | 1.1 | | 17 | 16(0.9) | 50 | [3] | [18] | [12] | 103 | 204 | UT | 0.7 | CloseLong? | | (5) | 9 | 20 | 8 | 20 | 2.1,100 | 68 | | 42 | Nov/23 | 14 | 65.59 | 69.15 | 68.95(0.02) | 69.16(0.28) | 69.9(0.26) | 70.22 | 1 | | 17 | 15(0.4) | 50 | [1] | [16] | [9] | 98 | 225 | UT | 0.5 | HoldLong | | (2) | 10 | 9 | 9 | 20 | 1.9,100 | 68 | | 43 | Nov/23 | 13 | 65.59 | 69.15 | 68.94(-0.03) | 68.97(0.27) | 69.72(0.58) | 70.05 | 1 | | 17 | 15(-1.2) | 50 | [-1] | [28] | [12] | 93 | 333 | UR | 0.5 | SmallShort | | (0) | 22 | 13 | 20 | 20 | 1.7,100 | 68 | | 44 | Nov/23 | 12 | 65.59 | 69.15 | 68.96(-0.07) | 68.79(0.2) | 69.32(0.47) | 69.82 | 1 | | 17 | 16(-2.1) | 50 | [-3] | [22] | [11] | 80 | 303 | UR | 0.7 | SmallShort | | (-2) | 18 | 4 | 30 | 20 | 1.2,100 | 68 | | 45 | Nov/23 | 11 | 65.59 | 69.15 | 69.01(-0.09) | 68.65(0.11) | 68.99(0.39) | 69.75 | 0.9 | | 17 | 18(-2.1) | 50 | [-3] | [17] | [16] | 71 | 296 | UR | 1 | SmallShort | | (-3) | 15 | 4 | 48 | 20 | 0.9,98 | 68 | | | | |
| 46 | Nov/23 | 10 | 65.59 | 69.15 | 69.07(-0.11) | 68.58(0.15) | 68.72(0.44) | 69.68 | 0.9 | | 17 | 20(-2.5) | 50 | [-4] | [19] | [19] | 33 | 305 | UR | 1.1 | SmallShort | | (-4) | 17 | 20 | 36 | 20 | 0.7,65 | 68 | | 47 | Nov/23 | 9 | 65.59 | 69.15 | 69.15(-0.12) | 68.48(0.09) | 68.42(0.3) | 69.31 | 0.8 | | 17 | 23(-1.9) | 50 | [-5] | [13] | [33] | -11 | 211 | UR | 0.9 | SmallShort? | | (-5) | 11 | 71 | 20 | 20 | 0.2,34 | 68 | | 48 | Nov/20 | 15 | 65.21 | 69.07 | 69.24(-0.19) | 68.42(-0.1) | 68.22(-0.05) | 68.04 | 0.7 | | 17 | 24(-1.4) | 5 | [-7] | [-3] | [-9] | -74 | 3 | RG | -0.2 | Wait? | | (-9) | -2 | -9 | -25 | -18 | -1.1,4 | 69 | | 49 | Nov/20 | 14 | 65.21 | 69.07 | 69.38(-0.14) | 68.49(-0.08) | 68.26(-0.07) | 68.2 | 0.7 | | 17 | 26(0.5) | 15 | [-5] | [-3] | [-8] | -74 | -50 | RG | -0.1 | Wait | | (-8) | -3 | -11 | -25 | -9 | -1.1,4 | 69 | | 50 | Nov/20 | 13 | 65.21 | 69.07 | 69.48(-0.14) | 68.54(-0.1) | 68.31(-0.17) | 68.39 | 0.8 | | 17 | 25(0.3) | 25 | [-5] | [-7] | [0] | -71 | -63 | RG | 0.1 | Wait | | (-5) | -7 | 13 | -24 | -1 | -1,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|