SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $15.9800

SILJ Daily Change: 0% Daily StdDev 3.41% SILJ EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $14.55(0%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.4

Sample size 17 Avg positive next hour return: 0.29%(35%) Avg negative next hour return: -0.76%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	9	14.31	13.89	11.85(0.42)	14.23(0.58)	14.44(0.14)	14.39	0.1	-6	745(2.9)	-10	[12]	[16]	[-13]	59	1743	CR	-0	HoldShort?	(12)	4	-26	-2	-20	0.5,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.23(hourly_sma_10 -1.11%) 13.89(weak_daily_ema_10 -3.47%) 11.85(hourly_sma_20 -17.65%) Resistance Levels:

2	Dec/1	15	14.31	13.87	11.8(0.49)	14.15(0.69)	14.42(0.52)	14.52	0.3	-6	742(3.8)	35	[14]	[29]	[7]	63	1938	UT	0	OpenLong?	(12)	15	16	-1	20	0.5,100	49
3	Dec/1	14	14.31	13.87	11.74(0.35)	14.05(0.67)	14.35(0.2)	14.44	0.2	-6	738(3)	25	[10]	[18]	[6]	63	1991	UT	0	OpenLong	(15)	6	2	0	20	0.5,100	49
4	Dec/1	13	14.31	13.87	11.7(0.4)	13.96(0.78)	14.32(1.04)	14.43	0.2	-6	735(3.2)	45	[12]	[45]	[7]	65	2186	UT	0	OpenLong	(10)	30	0	1	20	0.6,100	49
5	Dec/1	12	14.31	13.87	11.65(0.39)	13.85(0.65)	14.17(1.05)	14.43	0.2	-6	732(3.4)	45	[11]	[43]	[22]	65	2260	UT	0.1	OpenLong	(12)	31	32	0	20	0.6,100	49

6	Dec/1	11	14.31	13.87	11.61(0.36)	13.76(11.57)	14.02(1.03)	14.27	-0.1	-6	729(2.6)	-30	[11]	[202]	[-118]	63	2185	CR	0.1	HoldShort	(10)	30	24	0	-20	0.5,100	49
7	Dec/1	10	14.31	13.87	11.57(0.25)	12.33(12.93)	13.88(0.88)	14.15	-0.2	-6	726(1.9)	25	[7]	[217]	[-85]	63	2198	CR	0.1	HoldShort	(10)	26	-36	0	-20	0.5,100	49
8	Dec/1	9	14.31	13.87	11.54(0.3)	10.92(15.12)	13.76(1.25)	14.33	0	-6	724(2.7)	40	[9]	[260]	[18]	65	2431	UT	0.1	OpenLong?	(7)	37	133	2	-20	0.6,100	49
9	Nov/30	15	14.3	13.87	11.51(0.08)	9.49(0.16)	13.59(0.43)	13.69	-0.9	-8	722(0.4)	-0	[2]	[14]	[142]	63	1922	RG	0	Wait?	(3)	13	2	1	20	0.5,100	30
10	Nov/30	14	14.3	13.87	11.5(0.11)	9.47(0.09)	13.53(0.23)	13.68	-0.9	-8	721(0.8)	5	[3]	[8]	[184]	63	1844	RG	0	Wait	(0)	7	29	1	20	0.5,100	30

11	Nov/30	13	14.3	13.87	11.49(0.08)	9.46(0.07)	13.5(25.11)	13.54	-1.1	-8	720(0.4)	-0	[2]	[759]	[209]	60	8354	RG	0	Wait	(3)	759	-6	11	20	0.4,100	30
12	Nov/30	12	14.3	13.87	11.48(0.08)	9.45(0.2)	10.79(33.58)	13.57	-1.1	-8	720(0.6)	-0	[2]	[1017]	[283]	59	10637	RG	0.6	Wait	(3)	1015	19	22	20	0.4,99	30
13	Nov/30	11	14.3	13.87	11.47(0.1)	9.43(-0.13)	8.08(50.12)	13.48	-1.2	-8	719(0.7)	0	[3]	[1511]	[440]	59	14934	RG	1.1	SmallShort	(3)	1514	17	56	20	0.4,99	30
14	Nov/30	10	14.3	13.87	11.46(0.04)	9.44(-0.15)	5.38(-0.68)	13.4	-1.3	-8	719(0.2)	-5	[1]	[-24]	[829]	26	1469	RG	1.7	SmallShort	(0)	-21	-23	41	20	0.4,66	30
15	Nov/30	9	14.3	13.87	11.46(0.13)	9.44(0)	5.42(-0.06)	13.51	-1.2	-8	718(0.7)	5	[4]	[-2]	[INF]	-7	1636	RG	1.7	SmallShort?	(3)	-2	INF	32	-20	0.4,33	30

16	Nov/27	15	14.3	13.97	11.44(-5.54)	9.45(-12.53)	5.42(-33.22)	0	-21.3	-6	718(115)	-50	[-167]	[-1236]	[NAN]	-110	-12931	DT	-1.1	HoldShort?	(-166)	-1004	NAN	-51	-20	-2.4,0	21
17	Nov/27	14	14.3	13.97	12.11(-5.33)	10.8(-11.21)	8.12(-24.71)	0	-21.3	-6	603(164.4)	-50	[-158]	[-940]	[NAN]	-96	-10881	DT	-2	OpenShort	(-156)	-733	NAN	-40	-20	-3,29	21
18	Nov/27	13	14.3	13.97	12.79(-5.05)	12.16(-10.09)	10.79(-20.09)	0	-21.3	-6	438(420.5)	-50	[-150]	[-785]	[-1289]	-104	-9968	DT	-3.7	HoldShort	(-152)	-596	-2849	-36	-20	-4.4,56	21
19	Nov/27	12	14.3	13.97	13.47(-0.02)	13.53(0.03)	13.5(0.06)	13.57	-1.1	-6	18(-0.2)	-25	[-1]	[1]	[5]	44	108	UR	0.6	SmallShort	(0)	2	4	19	0	0.8,74	21
20	Nov/27	11	14.3	13.97	13.47(-0.04)	13.53(0.13)	13.49(0.11)	13.55	-1.1	-6	18(-0.4)	-20	[-1]	[4]	[6]	23	130	UR	0.5	SmallShort	(0)	3	19	-7	7	0.7,55	21

21	Nov/27	10	14.3	13.97	13.47(0)	13.51(0.01)	13.48(-0.08)	13.46	-1.3	-6	18(-0.1)	-25	[0]	[-4]	[4]	3	-31	DP	-0.2	OpenShort	(-2)	-2	23	-6	-20	-0.2,58	21
22	Nov/27	9	14.3	13.97	13.48(-0.07)	13.51(0.01)	13.49(-0.38)	13.35	-1.4	-6	19(0.5)	-50	[-2]	[-13]	[-25]	-13	-125	DT	-1.1	OpenShort?	(-2)	-11	-50	-11	-20	-1,62	21
23	Nov/25	15	14.31	14.06	13.49(-0.07)	13.51(0.26)	13.54(-0.06)	13.59	-1	-4	18(-1.8)	-20	[-2]	[1]	[5]	43	130	UR	0.4	SmallShort?	(2)	-2	17	2	-15	0.8,73	25
24	Nov/25	14	14.31	14.06	13.5(-0.2)	13.48(0.18)	13.55(-0.08)	13.51	-1.2	-4	20(-7.1)	-50	[-6]	[-2]	[3]	21	196	DP	-0.3	OpenShort	(-4)	-2	9	-4	15	0.1,68	25
25	Nov/25	13	14.31	14.06	13.53(-0.25)	13.46(0.15)	13.56(0.08)	13.47	-1.2	-4	27(-6.9)	-50	[-7]	[2]	[-7]	19	241	RG	-0.5	Wait	(-6)	2	-15	3	-20	-0.3,76	25

26	Nov/25	12	14.31	14.06	13.56(-0.25)	13.44(0.17)	13.55(0.17)	13.54	-1.1	-4	34(-4.8)	-50	[-7]	[5]	[-0]	37	296	RG	-0	Wait	(-8)	5	-13	17	15	-0.1,89	25
27	Nov/25	11	14.31	14.06	13.59(-0.23)	13.44(0)	13.53(0.4)	13.6	-1	-4	39(-3.7)	-35	[-7]	[9]	[10]	34	354	UR	0.3	SmallShort	(-4)	12	-4	28	20	0,84	25
28	Nov/25	10	14.31	14.06	13.62(-0.22)	13.42(0.03)	13.48(0.58)	13.62	-1	-4	42(-3.7)	-15	[-7]	[15]	[17]	9	379	UR	0.5	SmallShort	(-6)	17	8	24	20	0,59	25
29	Nov/25	9	14.31	14.06	13.65(-0.23)	13.42(0.01)	13.4(0.36)	13.58	-1.1	-4	46(-3.3)	-15	[-7]	[8]	[22]	-13	284	UR	0.6	SmallShort?	(-6)	11	36	20	20	-0.2,42	25
30	Nov/24	15	14.31	14.14	13.68(-0.35)	13.42(-0.14)	13.35(0.15)	13.41	-1.3	-6	49(-3.9)	-50	[-10]	[-2]	[3]	-50	200	DP	0.2	OpenShort?	(-10)	4	-2	12	20	-0.8,20	48

31	Nov/24	14	14.31	14.14	13.73(-0.16)	13.44(-0.08)	13.33(0.17)	13.42	-1.3	-6	53(0.8)	-30	[-5]	[0]	[6]	-62	-19	UR	0.2	SmallShort	(-8)	5	15	8	-8	-0.9,11	48
32	Nov/24	13	14.31	14.14	13.75(-0.24)	13.45(-0.14)	13.31(-0.4)	13.35	-1.4	-6	52(1.3)	-45	[-7]	[-18]	[7]	-73	-143	DP	0.1	OpenShort	(-6)	-12	21	6	-15	-1.1,5	48
33	Nov/24	12	14.31	14.14	13.78(-0.25)	13.47(-0.4)	13.36(-0.52)	13.25	-1.6	-6	51(3.3)	-50	[-7]	[-25]	[-9]	-87	-254	DT	-0.3	OpenShort	(-8)	-15	-17	2	-20	-1.5,1	48
34	Nov/24	11	14.31	14.14	13.81(-0.22)	13.52(-0.58)	13.43(-0.42)	13.33	-1.4	-6	48(2.9)	-50	[-7]	[-25]	[4]	-87	-231	DP	-0.3	OpenShort	(-6)	-12	7	-6	20	-1.5,1	48
35	Nov/24	10	14.31	14.14	13.84(-0.19)	13.6(-0.63)	13.49(-0.42)	13.3	-1.5	-6	45(3.8)	-50	[-6]	[-25]	[-4]	-91	-302	DT	-0.6	OpenShort	(-6)	-12	-2	-5	-20	-1.8,4	48

36	Nov/24	9	14.31	14.14	13.87(-0.19)	13.69(-0.59)	13.55(-0.32)	13.31	-1.5	-6	41(4.5)	-50	[-6]	[-22]	[-29]	-94	-284	DT	-0.9	OpenShort?	(-6)	-9	-67	-5	-20	-2,6	48
37	Nov/23	15	14.37	14.25	13.9(-0.02)	13.77(-0.38)	13.59(0.11)	13.63	-1.2	-4	37(-1.4)	-10	[-1]	[-5]	[5]	-69	-141	DP	0.2	OpenShort?	(-2)	3	11	5	7	-1.1,9	44
38	Nov/23	14	14.37	14.25	13.9(-0.18)	13.82(-0.46)	13.58(-0.28)	13.58	-1.2	-4	38(1.5)	-50	[-5]	[-19]	[-1]	-75	-118	DT	0	OpenShort	(-2)	-8	-6	8	-7	-1.3,8	44
39	Nov/23	13	14.37	14.25	13.93(-0.15)	13.88(-0.47)	13.62(-0.67)	13.61	-1.2	-4	37(1.4)	-50	[-4]	[-30]	[-3]	-79	-251	DT	-0	OpenShort	(-4)	-20	0	3	-20	-1.4,6	44
40	Nov/23	12	14.37	14.25	13.95(-0.2)	13.95(-0.48)	13.71(-0.85)	13.61	-1.2	-4	35(1.6)	-50	[-6]	[-36]	[-5]	-85	-254	DT	-0.4	OpenShort	(-6)	-25	15	-14	-20	-1.5,3	44

41	Nov/23	11	14.37	14.25	13.98(-0.24)	14.02(-0.23)	13.83(-0.85)	13.54	-1.3	-4	34(2.5)	-50	[-7]	[-33]	[-19]	-100	-282	DT	-1.4	HoldShort	(-6)	-25	0	-39	-20	-2.1,3	44
42	Nov/23	10	14.37	14.25	14.01(-0.33)	14.05(-0.34)	13.95(-0.86)	13.54	-1.3	-4	31(2.7)	-50	[-10]	[-35]	[-40]	-89	-221	DT	-2.1	OpenShort	(-8)	-25	-54	-41	-20	-2.4,21	44
43	Nov/23	9	14.37	14.25	14.06(-0.14)	14.1(-0.04)	14.07(-0.56)	13.8	-0.9	-4	28(0.8)	-50	[-4]	[-20]	[-33]	-42	-180	DT	-1.5	OpenShort?	(-6)	-17	-57	-23	-20	-1.4,43	44
44	Nov/20	15	14.41	14.39	14.08(-0.05)	14.11(0.2)	14.15(-0.2)	14.08	-0.5	-3	28(-1.3)	-50	[-2]	[-6]	[-12]	16	0	DT	-0.4	OpenShort?	(-2)	-6	-20	-3	-20	0,66	52
45	Nov/20	14	14.41	14.39	14.09(-0.09)	14.08(0.24)	14.18(-0.19)	14.18	-0.4	-3	29(-3.4)	-35	[-3]	[-5]	[0]	34	106	DT	0	OpenShort	(0)	-6	6	-2	-14	0.5,71	52

46	Nov/20	13	14.41	14.39	14.1(-0.14)	14.05(0.21)	14.21(0.37)	14.15	-0.4	-3	32(-2.6)	-25	[-4]	[10]	[2]	27	279	UR	-0.3	SmallShort	(-4)	11	0	2	14	0.3,69	52
47	Nov/20	12	14.41	14.39	14.12(-0.1)	14.02(0.27)	14.16(0.26)	14.15	-0.4	-3	35(-1.8)	-25	[-3]	[8]	[0]	25	188	RG	-0	Wait	(-4)	8	-8	3	20	0.1,72	52
48	Nov/20	11	14.41	14.39	14.13(-0.09)	13.98(0.09)	14.12(0.41)	14.19	-0.4	-3	37(-1)	-15	[-3]	[10]	[4]	39	240	UR	0.3	SmallShort	(-2)	12	-6	13	20	0.3,81	52
49	Nov/20	10	14.41	14.39	14.14(-0.1)	13.97(0.1)	14.06(0.54)	14.22	-0.3	-3	38(-1.4)	-10	[-3]	[14]	[5]	21	302	UR	0.7	SmallShort	(-2)	16	-22	7	20	0.3,63	52
50	Nov/20	9	14.41	14.39	14.15(-0.1)	13.96(0.15)	13.98(0.69)	14.33	-0.1	-3	39(-1.7)	5	[-3]	[19]	[41]	15	411	UR	1.4	SmallShort?	(0)	20	88	5	20	0.7,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI