SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $11.9900

SGMO Daily Change: -0.79% Daily StdDev 3.37% SGMO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $9.99(-0.79%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.52%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	13	10.75	10.08	9.54(5.49)	10.09(-0.19)	9.97(-0.35)	9.97	-1.1	-17	296(-111.4)	25	[163]	[25]	[-12]	-19	-5276	CR	0	HoldShort	(161)	-10	-12	-9	-20	0.2,26	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.54(weak_hourly_sma_20 -4.31%) Resistance Levels: 10.08(daily_ema_10 1.1%) 10.09(hourly_sma_10 1.2%) 10.75(daily_ema_20 7.82%)

2	Dec/2	12	10.75	10.08	9.04(5.82)	10.11(-0.09)	10.01(-0.28)	10.01	-1	-17	408(-77.6)	25	[173]	[31]	[-0]	-13	-4978	UT	0	OpenLong	(171)	-8	9	-14	-10	0.3,30	29
3	Dec/2	11	10.75	10.08	8.54(-0.09)	10.12(0.02)	10.04(-0.45)	9.98	-1	-17	485(-0.3)	-50	[-3]	[-17]	[-14]	-16	1666	DT	-0	OpenShort	(178)	-13	-6	-22	-20	0.4,24	29
4	Dec/2	10	10.75	10.08	8.55(0.03)	10.12(0.05)	10.09(-0.45)	10	-1	-17	486(0)	-50	[1]	[-15]	[-4]	8	1551	DR	-0	OpenShort	(0)	-13	23	-18	-20	0.4,48	29
5	Dec/2	9	10.75	10.08	8.55(-0.04)	10.11(-0.02)	10.14(-0.57)	9.92	-1.1	-17	486(-0.3)	-50	[-1]	[-20]	[-31]	30	1496	DT	-0.1	OpenShort?	(-4)	-17	-60	-11	-20	0.4,70	29

6	Dec/1	15	10.78	10.2	8.55(0.06)	10.11(0.24)	10.2(-0.14)	10.13	-0.9	-14	486(-13)	-50	[2]	[-3]	[-7]	49	1750	DR	-0	OpenShort?	(4)	-4	-11	-5	-20	0.4,89	24
7	Dec/1	14	10.78	10.2	8.54(0.16)	10.09(0.24)	10.21(0.1)	10.17	-0.8	-14	499(1)	-45	[5]	[5]	[-2]	63	1772	CR	-0	HoldShort	(4)	3	-11	0	19	0.5,100	24
8	Dec/1	13	10.78	10.2	8.53(0.23)	10.07(0.28)	10.2(0.48)	10.21	-0.8	-14	498(1)	-25	[7]	[17]	[-1]	63	1856	CR	0	HoldShort	(7)	14	-11	0	20	0.5,100	24
9	Dec/1	12	10.78	10.2	8.51(0.22)	10.04(0.19)	10.15(0.56)	10.25	-0.7	-14	497(1.2)	-15	[7]	[18]	[8]	63	1957	RG	0	Wait	(7)	17	6	0	20	0.5,100	24
10	Dec/1	11	10.78	10.2	8.49(0.23)	10.02(11.36)	10.09(0.63)	10.23	-0.8	-14	496(1.2)	-50	[7]	[186]	[-128]	63	1974	CR	0	HoldShort	(7)	19	6	1	-20	0.5,100	24

11	Dec/1	10	10.78	10.2	8.47(0.23)	9(12.83)	10.03(0.72)	10.21	-0.8	-14	494(1.2)	10	[7]	[210]	[-66]	63	1998	CR	0.1	HoldShort	(7)	21	32	2	-20	0.5,100	24
12	Dec/1	9	10.78	10.2	8.45(0.12)	7.98(14.54)	9.96(0.29)	10.1	-0.9	-14	493(0.7)	-5	[4]	[222]	[-22]	62	1898	CR	0	HoldShort?	(7)	9	41	1	-20	0.5,99	24
13	Nov/30	15	10.8	10.32	8.44(0.05)	6.97(-0.1)	9.93(-0.04)	9.96	-1.2	-12	493(-6.7)	-20	[2]	[-5]	[142]	59	1738	RG	0	Wait?	(0)	-1	-3	0	20	0.4,99	29
14	Nov/30	14	10.8	10.32	8.44(0.03)	6.98(-0.01)	9.93(-0.18)	9.97	-1.2	-12	499(-0.1)	-20	[1]	[-8]	[174]	58	1737	RG	0	Wait	(0)	-5	23	-0	20	0.4,98	29
15	Nov/30	13	10.8	10.32	8.44(-0.03)	6.98(-0.2)	9.95(24.85)	9.89	-1.3	-12	499(-0.3)	-30	[-1]	[692]	[211]	58	7785	UR	-0	SmallShort	(0)	698	6	11	20	0.4,98	29

16	Nov/30	12	10.8	10.32	8.44(-0.1)	6.99(-0.18)	7.97(32.93)	9.87	-1.3	-12	500(-0.4)	-40	[-3]	[919]	[260]	59	9790	UR	0.5	SmallShort	(-4)	925	-29	22	20	0.4,99	29
17	Nov/30	11	10.8	10.32	8.45(-0.03)	7(0.18)	6(49.9)	9.97	-1.2	-12	500(-0.2)	-30	[-1]	[1401]	[406]	59	13951	UR	1.1	SmallShort	(0)	1402	-3	56	20	0.4,99	29
18	Nov/30	10	10.8	10.32	8.45(-0.09)	6.99(0.17)	4(-0.5)	9.98	-1.2	-12	500(-0.3)	-40	[-3]	[-15]	[798]	26	1775	DP	1.7	OpenShort	(0)	-14	-17	39	20	0.4,66	29
19	Nov/30	9	10.8	10.32	8.46(0.01)	6.98(0.27)	4.02(0.17)	10.04	-1.1	-12	501(-0.1)	-25	[0]	[6]	[18431]	-7	1901	RG	1.7	SmallShort?	(0)	5	0	32	20	0.4,33	29
20	Nov/27	15	10.83	10.46	8.46(-5.6)	6.96(-12.38)	4.01(-33.37)	0	-15.7	-9	501(67.5)	-50	[-157]	[-1153]	[-815]	-110	-12668	DT	-1.1	HoldShort?	(-172)	-937	0	-58	-20	-2.4,0	38

21	Nov/27	14	10.83	10.46	8.96(-5.29)	7.94(-11.03)	6.02(-24.84)	0	-15.7	-9	433(118.3)	-50	[-149]	[-892]	[-467]	-92	-10896	DT	-2	OpenShort	(-162)	-698	0	-43	-20	-3,33	38
22	Nov/27	13	10.83	10.46	9.46(-5.02)	8.92(-10.02)	8.01(-19.68)	0	-15.7	-9	315(302.2)	-50	[-141]	[-731]	[-1302]	-102	-9903	DT	-3.7	HoldShort	(-154)	-553	-2890	-39	-20	-4.4,58	38
23	Nov/27	12	10.83	10.46	9.96(0.03)	9.91(0.15)	9.97(0.35)	10.06	-1.1	-9	13(0.4)	-10	[1]	[10]	[16]	65	159	RG	1	SmallShort	(3)	10	17	29	20	1.2,85	38
24	Nov/27	11	10.83	10.46	9.96(0.04)	9.9(0.06)	9.94(0.31)	10	-1.2	-9	12(0.1)	-10	[1]	[8]	[14]	36	78	RG	0.7	Wait	(0)	9	-9	39	20	0.5,73	38
25	Nov/27	10	10.83	10.46	9.96(0.03)	9.89(-0.01)	9.91(0.43)	10.03	-1.2	-9	12(-0.2)	-10	[1]	[10]	[15]	16	146	RG	1.4	SmallShort	(0)	12	20	26	20	0.8,46	38

26	Nov/27	9	10.83	10.46	9.96(0.02)	9.89(-0.04)	9.87(0.31)	9.96	-1.3	-9	12(0)	-5	[1]	[6]	[22]	-23	55	RG	1.1	SmallShort?	(-3)	9	44	16	20	0,27	38
27	Nov/25	15	10.86	10.56	9.96(-0.13)	9.89(-0.28)	9.84(-0.13)	9.81	-1.6	-10	12(-0.4)	-50	[-4]	[-12]	[-9]	-80	-53	DT	-0.4	HoldShort?	(-3)	-4	-21	5	-20	-1.8,15	26
28	Nov/25	14	10.86	10.56	9.97(-0.21)	9.92(-0.17)	9.85(-0.05)	9.88	-1.5	-10	13(-2.2)	-50	[-6]	[-9]	[7]	-62	107	DP	0.4	OpenShort	(-3)	-1	3	14	20	-1.1,16	26
29	Nov/25	13	10.86	10.56	9.99(-0.19)	9.94(-0.17)	9.85(-0.3)	9.87	-1.5	-10	15(-1.2)	-50	[-5]	[-16]	[4]	-72	-6	DP	0.2	OpenShort	(-6)	-9	15	6	-20	-1.2,8	26
30	Nov/25	12	10.86	10.56	10.01(-0.17)	9.96(-0.2)	9.88(-0.33)	9.82	-1.6	-10	16(0.3)	-50	[-5]	[-17]	[-2]	-94	-103	DT	-0.6	HoldShort	(-6)	-9	3	-2	-20	-1.8,1	26

31	Nov/25	11	10.86	10.56	10.03(-0.19)	9.98(-0.17)	9.91(-0.4)	9.81	-1.6	-10	16(0.3)	-50	[-5]	[-19]	[-15]	-103	-130	DT	-1	CloseShort	(-6)	-11	-21	-13	-20	-2.1,0	26
32	Nov/25	10	10.86	10.56	10.05(-0.19)	10(-0.08)	9.95(-0.32)	9.88	-1.5	-10	16(-0.9)	-50	[-5]	[-15]	[-7]	-91	-63	DT	-0.7	HoldShort	(-6)	-9	-3	-9	-20	-1.7,2	26
33	Nov/25	9	10.86	10.56	10.07(-0.14)	10.01(-0.09)	9.98(-0.38)	9.89	-1.5	-10	16(0.9)	-50	[-4]	[-17]	[-17]	-89	-135	DT	-0.8	HoldShort?	(-6)	-11	-29	-12	-20	-1.7,4	26
34	Nov/24	15	10.92	10.71	10.08(-0.07)	10.02(0.01)	10.02(-0.14)	9.99	-1.5	-9	16(-1)	-50	[-2]	[-9]	[-1]	-65	-55	DT	-0.3	OpenShort?	(-3)	-4	0	-8	0	-0.9,8	30
35	Nov/24	14	10.92	10.71	10.09(-0.13)	10.02(-0.04)	10.03(-0.18)	9.99	-1.5	-9	17(-1.6)	-50	[-4]	[-11]	[-3]	-63	-17	DT	-0.4	OpenShort	(0)	-5	-3	-10	-10	-1,12	30

36	Nov/24	13	10.92	10.71	10.1(-0.22)	10.02(-0.03)	10.05(0.06)	10	-1.5	-9	18(-1.8)	-50	[-6]	[-5]	[-8]	-53	132	DT	-0.5	OpenShort	(-6)	2	-12	-2	-20	-0.9,20	30
37	Nov/24	12	10.92	10.71	10.12(-0.17)	10.02(-0.09)	10.04(0.06)	10.04	-1.4	-9	20(-1.3)	-50	[-5]	[-5]	[2]	-40	100	DP	0	OpenShort	(-6)	2	-9	7	20	-0.7,28	30
38	Nov/24	11	10.92	10.71	10.14(-0.15)	10.03(-0.15)	10.03(0.1)	10.07	-1.4	-9	21(-2.3)	-50	[-4]	[-5]	[6]	-33	103	DP	0.3	OpenShort	(-3)	3	0	16	20	-0.5,30	30
39	Nov/24	10	10.92	10.71	10.16(-0.16)	10.05(-0.1)	10.02(0.17)	10.07	-1.4	-9	24(-2.6)	-50	[-5]	[-2]	[6]	-47	107	DP	0.3	OpenShort	(-6)	5	3	12	20	-0.6,18	30
40	Nov/24	9	10.92	10.71	10.18(-0.11)	10.06(-0.14)	10.02(-0)	10.06	-1.4	-9	26(-0.3)	-35	[-3]	[-7]	[12]	-61	-13	DP	0.4	OpenShort?	(-6)	0	23	6	20	-0.8,9	30

41	Nov/23	15	10.99	10.9	10.19(-0.24)	10.07(-0.3)	10(-0.01)	9.98	-1.8	-6	26(-2)	-50	[-7]	[-10]	[-3]	-80	22	DT	-0.1	HoldShort?	(-6)	-0	-3	1	-20	-1.3,3	48
42	Nov/23	14	10.99	10.9	10.21(-0.36)	10.1(-0.31)	10(-0.24)	9.99	-1.8	-6	28(-2.8)	-50	[-10]	[-17]	[1]	-82	74	DP	-0.1	OpenShort	(-8)	-7	-3	-3	20	-1.4,3	48
43	Nov/23	13	10.99	10.9	10.25(-0.31)	10.13(-0.19)	10.02(-0.5)	10	-1.7	-6	31(-3.2)	-50	[-9]	[-23]	[-5]	-79	-57	DT	-0.1	HoldShort	(-8)	-14	3	-0	-20	-1.4,6	48
44	Nov/23	12	10.99	10.9	10.28(-0.4)	10.15(-0.05)	10.07(-0.47)	9.99	-1.8	-6	34(-2.3)	-50	[-11]	[-20]	[-17]	-83	-3	DT	-0.4	HoldShort	(-11)	-13	-17	-8	-20	-1.5,5	48
45	Nov/23	11	10.99	10.9	10.32(-0.39)	10.16(-0.23)	10.12(-0.27)	10.05	-1.6	-6	37(-3.1)	-50	[-11]	[-17]	[8]	-74	55	DP	-0.3	OpenShort	(-11)	-8	20	-10	20	-1.3,9	48

46	Nov/23	10	10.99	10.9	10.36(-0.39)	10.18(-0.41)	10.15(-0.49)	9.98	-1.8	-6	40(-0.3)	-50	[-11]	[-26]	[-22]	-78	-110	DT	-0.7	HoldShort	(-11)	-14	-37	-10	-20	-1.7,15	48
47	Nov/23	9	10.99	10.9	10.4(-0.36)	10.22(-0.25)	10.2(-0.37)	10.11	-1.5	-6	40(-1.5)	-50	[-10]	[-20]	[-13]	-60	-17	DT	-0.4	OpenShort?	(-11)	-11	-34	-3	-20	-1.3,23	48
48	Nov/20	15	11.05	11.06	10.44(-0.4)	10.25(-0.15)	10.24(0.13)	10.23	-1.5	-3	42(-10.2)	-50	[-11]	[-3]	[1]	-44	222	DP	-0	OpenShort?	(-8)	4	3	-15	20	-0.9,29	53
49	Nov/20	14	11.05	11.06	10.48(-0.53)	10.27(-0.22)	10.23(0.37)	10.22	-1.6	-3	52(-8.8)	-50	[-15]	[1]	[3]	-48	359	UR	-0	SmallShort	(-14)	11	8	-16	20	-0.9,25	53
50	Nov/20	13	11.05	11.06	10.54(-0.49)	10.29(-0.18)	10.19(-0.28)	10.19	-1.6	-3	61(-5.9)	-50	[-14]	[-16]	[-9]	-52	82	DT	0	OpenShort	(-17)	-8	-14	-17	-20	-1.1,26	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI