|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $95.0700 One month high (close): $107.3600
SDY Daily Change: 0.19% Daily StdDev 1.57% SDY EMA_5_Trend: -0.47% 10Minute StdDev: $0.3962
Latest Price : $104.86(0.19%) | Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 103.25 | 104.81 | 88.99(-0.06) | 104.8(0.07) | (-0) | 104.63 | 0.4 | | 10 | 1143(-0.7) | -5 | [-4] | [2] | [-5] | 25 | 1815 | RG | -0 | Wait | | (-4) | -0 | -4 | -11 | -20 | 0.4,65 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 104.8(hourly_sma_10 0.16%)
Down Forces: 88.99(hourly_sma_20 -14.95%)
Support Levels: 103.25(daily_ema_20 -1.32%)
Resistance Levels: 104.81(weak_daily_ema_10 0.17%)
|
| | | 2 | Dec/2 | 9 | 103.25 | 104.81 | 89.05(-0.05) | 104.72(0.04) | 104.73(-0.06) | 104.69 | 0.4 | | 10 | 1144(-0.7) | -0 | [-3] | [-3] | [-3] | 43 | 1793 | RG | -0 | Wait? | | (-4) | -4 | -3 | -5 | -11 | 0.4,83 | 55 | | 3 | Dec/1 | 15 | 102.87 | 104.84 | 89.09(-0.09) | 104.68(0.05) | 104.79(-0.15) | 104.74 | 0.5 | | 13 | 1145(80.4) | -25 | [-6] | [-9] | [-5] | 44 | 1808 | DT | -0 | OpenShort? | | (-4) | -10 | -12 | -5 | -6 | 0.4,84 | 51 | | 4 | Dec/1 | 14 | 102.87 | 104.84 | 89.17(-0.07) | 104.63(0.06) | 104.94(-0.07) | 104.93 | 0.6 | | 13 | 1064(-0.8) | 10 | [-4] | [-3] | [6] | 59 | 1818 | RG | -0 | Wait | | (-6) | -4 | 17 | 0 | 6 | 0.4,99 | 51 | | 5 | Dec/1 | 13 | 102.87 | 104.84 | 89.24(-0.09) | 104.57(0.01) | 105.01(0.14) | 104.67 | 0.5 | | 13 | 1065(-1.1) | 5 | [-6] | [8] | [2] | 59 | 1845 | UR | -0 | SmallShort | | (-7) | 9 | 3 | 0 | 6 | 0.4,99 | 51 | | | | |
| 6 | Dec/1 | 12 | 102.87 | 104.84 | 89.32(-0.1) | 104.56(-0.04) | 104.87(0.15) | 104.62 | 0.5 | | 13 | 1066(-1) | -15 | [-6] | [7] | [-7] | 59 | 1836 | RG | -0 | Wait | | (-6) | 10 | -24 | 0 | 12 | 0.4,99 | 51 | | 7 | Dec/1 | 11 | 102.87 | 104.84 | 89.41(-0.08) | 104.6(11.16) | 104.71(0.14) | 104.99 | 0.6 | | 13 | 1067(-0.9) | 50 | [-5] | [361] | [-149] | 59 | 1846 | RG | 0 | Wait | | (-6) | 9 | -34 | 0 | -20 | 0.4,99 | 51 | | 8 | Dec/1 | 10 | 102.87 | 104.84 | 89.48(-0.05) | 94.1(12.63) | 104.56(0.24) | 105.51 | 0.8 | | 13 | 1068(-0.5) | 50 | [-3] | [415] | [-75] | 59 | 1892 | RG | 0 | Wait | | (-4) | 15 | 16 | 0 | -20 | 0.4,99 | 51 | | 9 | Dec/1 | 9 | 102.87 | 104.84 | 89.52(-0.06) | 83.55(14.42) | 104.31(0.18) | 105.27 | 0.7 | | 13 | 1069(-0.6) | 50 | [-4] | [467] | [-8] | 59 | 1857 | RG | 0 | Wait? | | (-4) | 11 | 88 | 0 | -20 | 0.4,99 | 51 | | 10 | Nov/30 | 15 | 102.42 | 104.98 | 89.57(-0.12) | 73.02(-0.23) | 104.12(-0.13) | 103.95 | 0.4 | | 16 | 1069(90.5) | 35 | [-8] | [-16] | [142] | 58 | 1691 | RG | -0 | Wait? | | (-10) | -8 | 6 | 0 | 20 | 0.4,98 | 57 | | | | |
| 11 | Nov/30 | 14 | 102.42 | 104.98 | 89.68(-0.19) | 73.19(-0.25) | 104.26(-0.21) | 103.86 | 0.4 | | 16 | 979(-1.9) | 25 | [-12] | [-23] | [159] | 58 | 1708 | RG | -0 | Wait | | (-9) | -13 | -24 | 0 | 20 | 0.4,98 | 57 | | 12 | Nov/30 | 13 | 102.42 | 104.98 | 89.85(-0.16) | 73.37(-0.19) | 104.48(24.92) | 104.22 | 0.5 | | 16 | 981(-1.6) | 25 | [-10] | [1580] | [209] | 58 | 7501 | UR | -0 | SmallShort | | (-13) | 1587 | -3 | 11 | 20 | 0.4,98 | 57 | | 13 | Nov/30 | 12 | 102.42 | 104.98 | 90(-0.16) | 73.51(-0.27) | 83.64(33.21) | 104.26 | 0.5 | | 16 | 982(-1.6) | 25 | [-10] | [2105] | [282] | 58 | 9396 | UR | 0.5 | SmallShort | | (-12) | 2115 | -5 | 22 | 20 | 0.4,98 | 57 | | 14 | Nov/30 | 11 | 102.42 | 104.98 | 90.15(-0.16) | 73.71(-0.27) | 62.79(49.78) | 104.33 | 0.5 | | 16 | 984(-1.6) | 25 | [-10] | [3161] | [422] | 58 | 13212 | UR | 1.1 | SmallShort | | (-12) | 3171 | -19 | 56 | 20 | 0.4,98 | 57 | | 15 | Nov/30 | 10 | 102.42 | 104.98 | 90.29(-0.13) | 73.91(-0.22) | 41.92(-0.47) | 104.61 | 0.6 | | 16 | 985(-1.2) | 35 | [-8] | [-38] | [840] | 26 | 1602 | RG | 1.7 | SmallShort | | (-11) | -30 | -25 | 50 | 20 | 0.4,66 | 57 | | | | |
| 16 | Nov/30 | 9 | 102.42 | 104.98 | 90.41(-0.09) | 74.08(-0.19) | 42.12(-0.33) | 104.99 | 0.7 | | 16 | 987(-0.9) | 45 | [-6] | [-27] | [INF] | -7 | 1617 | RG | 1.7 | SmallShort? | | (-8) | -21 | INF | 51 | -20 | 0.4,33 | 57 | | 17 | Nov/27 | 15 | 101.89 | 104.99 | 90.49(-5.54) | 74.22(-12.54) | 42.26(-33.33) | 0 | -23.3 | | 21 | 988(258.4) | -25 | [-353] | [-2607] | [NAN] | -110 | -12578 | DT | -1.1 | HoldShort? | | (-407) | -2123 | NAN | -13 | -20 | -2.4,0 | 71 | | 18 | Nov/27 | 14 | 101.89 | 104.99 | 95.8(-5.19) | 84.86(-11.13) | 63.39(-25.09) | 0 | -23.3 | | 21 | 729(199.7) | -25 | [-335] | [-2058] | [NAN] | -125 | -11014 | DT | -2 | HoldShort | | (-381) | -1619 | NAN | -21 | -20 | -3,0 | 71 | | 19 | Nov/27 | 13 | 101.89 | 104.99 | 101.04(-4.92) | 95.49(-10.02) | 84.63(-20.08) | 0 | -23.3 | | 21 | 529(512.6) | -25 | [-317] | [-1695] | [-2640] | -159 | -10094 | DT | -3.6 | HoldShort | | (-358) | -1296 | -6897 | -40 | -20 | -4.4,1 | 71 | | 20 | Nov/27 | 12 | 101.89 | 104.99 | 106.27(0.06) | 106.12(-0.04) | 105.89(-0.14) | 105.61 | 0.8 | | 21 | 17(-2) | 50 | [4] | [-6] | [-8] | -72 | -150 | DR | -0.4 | OpenShort | | (4) | -9 | -6 | -23 | -20 | -0.9,1 | 71 | | | | |
| 21 | Nov/27 | 11 | 101.89 | 104.99 | 106.21(0.07) | 106.16(-0.16) | 106.03(-0.14) | 105.69 | 0.9 | | 21 | 19(-2.1) | 50 | [5] | [-10] | [-2] | -61 | -149 | DR | -0.4 | OpenShort | | (4) | -9 | 3 | -23 | 5 | -0.6,4 | 71 | | 22 | Nov/27 | 10 | 101.89 | 104.99 | 106.14(0.06) | 106.33(-0.14) | 106.18(-0.14) | 105.65 | 0.9 | | 21 | 21(-1.8) | 35 | [4] | [-9] | [-17] | -40 | -140 | DR | -0.6 | OpenShort | | (5) | -9 | -35 | -22 | -19 | -0.5,23 | 71 | | 23 | Nov/27 | 9 | 101.89 | 104.99 | 106.07(0.08) | 106.48(-0.1) | 106.33(-0.03) | 106.19 | 1 | | 21 | 23(-1.6) | 50 | [5] | [-0] | [-5] | -4 | -73 | DR | -0.1 | OpenShort? | | (6) | -2 | -9 | -12 | 5 | 0.1,44 | 71 | | 24 | Nov/25 | 15 | 101.25 | 104.58 | 105.98(0.11) | 106.59(-0.08) | 106.36(0.01) | 106.33 | 1 | | 23 | 24(1.4) | 50 | [7] | [3] | [-1] | 8 | -71 | CR | -0 | HoldShort? | | (7) | 1 | 1 | -8 | 3 | 0.3,50 | 70 | | 25 | Nov/25 | 14 | 101.25 | 104.58 | 105.86(0.14) | 106.68(-0.06) | 106.35(0.05) | 106.31 | 1 | | 23 | 23(-2.6) | 50 | [9] | [7] | [-3] | 25 | -80 | CR | -0 | HoldShort | | (8) | 3 | -6 | -1 | -11 | 0.4,65 | 70 | | | | |
| 26 | Nov/25 | 13 | 101.25 | 104.58 | 105.71(0.15) | 106.74(-0.02) | 106.3(-0.18) | 106.41 | 1 | | 23 | 26(-1.9) | 50 | [10] | [-7] | [-2] | 32 | -113 | DR | 0.1 | OpenShort | | (10) | -12 | -1 | -4 | -18 | 0.6,67 | 70 | | 27 | Nov/25 | 12 | 101.25 | 104.58 | 105.55(0.15) | 106.77(0.03) | 106.49(-0.13) | 106.42 | 1 | | 23 | 27(-1.4) | 50 | [10] | [-2] | [-1] | 31 | -91 | DR | -0.1 | OpenShort | | (11) | -8 | 6 | -6 | -20 | 0.6,66 | 70 | | 28 | Nov/25 | 11 | 101.25 | 104.58 | 105.4(0.16) | 106.74(0.15) | 106.63(-0.18) | 106.33 | 1 | | 23 | 29(-1.3) | 50 | [10] | [-1] | [-6] | 29 | -103 | DR | -0.2 | OpenShort | | (10) | -12 | 5 | -19 | -20 | 0.6,64 | 70 | | 29 | Nov/25 | 10 | 101.25 | 104.58 | 105.24(0.15) | 106.59(0.17) | 106.82(-0.18) | 106.26 | 1 | | 23 | 30(-0.8) | 50 | [10] | [-0] | [-2] | 43 | -83 | DR | -0.4 | OpenShort | | (11) | -12 | 13 | -15 | -20 | 0.7,75 | 70 | | 30 | Nov/25 | 9 | 101.25 | 104.58 | 105.08(0.14) | 106.41(0.15) | 107.01(-0.17) | 106.06 | 1 | | 23 | 31(-0.9) | 35 | [9] | [-1] | [-35] | 49 | -83 | DR | -0.6 | OpenShort? | | (10) | -11 | -83 | -16 | -20 | 0.6,84 | 70 | | | | |
| 31 | Nov/24 | 15 | 100.54 | 104.27 | 104.93(0.18) | 106.25(0.28) | 107.19(0.13) | 107.36 | 1.4 | | 24 | 32(1.4) | 50 | [12] | [24] | [5] | 87 | 91 | UT | 0.1 | OpenLong? | | (15) | 8 | 15 | -6 | 8 | 1.5,99 | 75 | | 32 | Nov/24 | 14 | 100.54 | 104.27 | 104.74(0.18) | 105.95(0.26) | 107.05(0.19) | 107.12 | 1.3 | | 24 | 30(1.6) | 50 | [12] | [27] | [-3] | 89 | 105 | CR | 0 | OpenShort | | (12) | 12 | -12 | -7 | 20 | 1.6,99 | 75 | | 33 | Nov/24 | 13 | 100.54 | 104.27 | 104.56(0.2) | 105.67(0.28) | 106.84(0.46) | 107.3 | 1.4 | | 24 | 29(2.4) | 50 | [13] | [45] | [5] | 98 | 180 | UT | 0.3 | OpenLong | | (14) | 30 | 6 | -7 | 20 | 1.9,100 | 75 | | 34 | Nov/24 | 12 | 100.54 | 104.27 | 104.35(0.2) | 105.37(0.3) | 106.35(0.5) | 107.21 | 1.3 | | 24 | 26(2.8) | 50 | [13] | [49] | [9] | 105 | 199 | UT | 0.7 | HoldLong | | (14) | 33 | 17 | -6 | 20 | 2.2,100 | 75 | | 35 | Nov/24 | 11 | 100.54 | 104.27 | 104.14(0.2) | 105.05(0.35) | 105.82(0.47) | 106.95 | 1.3 | | 24 | 24(3.2) | 50 | [13] | [48] | [10] | 110 | 192 | UT | 1 | HoldLong | | (14) | 31 | 19 | 3 | 20 | 2.4,100 | 75 | | | | |
| 36 | Nov/24 | 10 | 100.54 | 104.27 | 103.93(0.18) | 104.68(0.32) | 105.32(0.44) | 106.66 | 1.2 | | 24 | 20(3.8) | 50 | [12] | [45] | [19] | 118 | 193 | UT | 1.3 | HoldLong | | (14) | 29 | 36 | 8 | 20 | 2.7,100 | 75 | | 37 | Nov/24 | 9 | 100.54 | 104.27 | 103.74(0.14) | 104.34(0.27) | 104.85(0.34) | 106.11 | 1.1 | | 24 | 17(4) | 50 | [9] | [36] | [34] | 123 | 178 | UT | 1.5 | HoldLong? | | (10) | 22 | 84 | 9 | 20 | 2.9,100 | 75 | | 38 | Nov/23 | 15 | 99.89 | 103.93 | 103.6(0.09) | 104.06(0.17) | 104.5(0.1) | 104.83 | 1 | | 23 | 13(0.6) | 50 | [6] | [16] | [8] | 100 | 59 | UT | 0.5 | CloseLong? | | (6) | 7 | 19 | 4 | 16 | 2,100 | 67 | | 39 | Nov/23 | 14 | 99.89 | 103.93 | 103.51(0.02) | 103.89(0.13) | 104.39(0.1) | 104.55 | 1 | | 23 | 12(0.6) | 50 | [1] | [14] | [4] | 95 | 106 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | 4 | 18 | 1.8,100 | 67 | | 40 | Nov/23 | 13 | 99.89 | 103.93 | 103.49(-0.01) | 103.75(0.13) | 104.28(0.23) | 104.46 | 1 | | 23 | 11(-0.3) | 50 | [-1] | [22] | [7] | 95 | 155 | UR | 0.3 | SmallShort | | (1) | 15 | 9 | 14 | 18 | 1.8,100 | 67 | | | | |
| 41 | Nov/23 | 12 | 99.89 | 103.93 | 103.5(-0.03) | 103.62(0.09) | 104.04(0.2) | 104.32 | 0.9 | | 23 | 12(-1.4) | 50 | [-2] | [18] | [7] | 88 | 157 | UR | 0.5 | SmallShort | | (-1) | 13 | 0 | 24 | 20 | 1.5,100 | 67 | | 42 | Nov/23 | 11 | 99.89 | 103.93 | 103.53(-0.05) | 103.53(0.08) | 103.83(0.21) | 104.32 | 0.9 | | 23 | 13(-1.8) | 50 | [-3] | [18] | [8] | 83 | 179 | UR | 0.8 | SmallShort | | (-2) | 14 | 1 | 35 | 20 | 1.3,100 | 67 | | 43 | Nov/23 | 10 | 99.89 | 103.93 | 103.58(-0.05) | 103.44(0.1) | 103.62(0.23) | 104.31 | 0.9 | | 23 | 15(-1.9) | 50 | [-3] | [20] | [15] | 53 | 173 | UR | 1 | SmallShort | | (-3) | 15 | 20 | 31 | 20 | 1,78 | 67 | | 44 | Nov/23 | 9 | 99.89 | 103.93 | 103.63(-0.08) | 103.33(0.1) | 103.38(0.15) | 104.01 | 0.9 | | 23 | 17(-2.1) | 50 | [-5] | [14] | [22] | 17 | 153 | UR | 0.8 | SmallShort? | | (-5) | 10 | 51 | 22 | 20 | 0.5,54 | 67 | | 45 | Nov/20 | 15 | 99.45 | 103.64 | 103.71(-0.1) | 103.22(0.04) | 103.22(0.03) | 103.25 | 0.8 | | 23 | 19(-2) | 20 | [-7] | [5] | [1] | -23 | 63 | UR | 0 | SmallShort? | | (-8) | 2 | -1 | 10 | -6 | -0.5,40 | 68 | | | | |
| 46 | Nov/20 | 14 | 99.45 | 103.64 | 103.82(-0.09) | 103.17(0.03) | 103.19(-0.04) | 103.27 | 0.8 | | 23 | 21(-0.9) | 20 | [-6] | [0] | [1] | -40 | 28 | UR | 0.1 | SmallShort | | (-8) | -3 | 1 | 5 | -2 | -0.6,25 | 68 | | 47 | Nov/20 | 13 | 99.45 | 103.64 | 103.92(-0.11) | 103.17(0) | 103.23(-0.04) | 103.25 | 0.8 | | 23 | 22(-1) | 20 | [-7] | [-1] | [4] | -48 | 37 | RG | 0 | Wait | | (-8) | -3 | 8 | 3 | 6 | -0.7,20 | 68 | | 48 | Nov/20 | 12 | 99.45 | 103.64 | 104.03(-0.1) | 103.17(0) | 103.27(-0.01) | 103.14 | 0.8 | | 23 | 23(-0.2) | 20 | [-7] | [1] | [-4] | -54 | 3 | RG | -0.1 | Wait | | (-8) | -1 | -4 | -18 | 1 | -0.8,16 | 68 | | 49 | Nov/20 | 11 | 99.45 | 103.64 | 104.14(-0.1) | 103.13(-0.09) | 103.28(0.05) | 103.2 | 0.8 | | 23 | 23(-0.2) | 30 | [-7] | [2] | [1] | -54 | 17 | UR | -0.1 | SmallShort | | (-8) | 3 | 8 | -18 | 20 | -0.9,19 | 68 | | 50 | Nov/20 | 10 | 99.45 | 103.64 | 104.24(-0.09) | 103.22(-0.16) | 103.23(0.07) | 103.09 | 0.8 | | 23 | 23(0.5) | 15 | [-6] | [1] | [-10] | -56 | -6 | RG | -0.1 | Wait | | (-8) | 5 | -26 | -19 | 20 | -1.1,22 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|