SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $95.0700 One month high (close): $107.3600

SDY Daily Change: 0.19% Daily StdDev 1.57% SDY EMA_5_Trend: -0.47% 10Minute StdDev: $0.3962

Latest Price : $104.86(0.19%)

Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.77%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	9	103.25	104.81	89.05(-0.05)	104.72(0.04)	104.73(-0.06)	104.69	0.4	10	1144(-0.7)	0	[-3]	[-3]	[-3]	43	1793	RG	-0	Wait?	(-4)	-4	-3	-5	-11	0.4,83	55
Daily Trend: % Up Forces: 104.72(hourly_sma_10 0.03%) Down Forces: 89.05(hourly_sma_20 -14.94%) Support Levels: 103.25(daily_ema_20 -1.38%) Resistance Levels: 104.81(weak_daily_ema_10 0.11%)

2	Dec/1	15	102.87	104.84	89.09(-0.09)	104.68(0.05)	104.79(-0.15)	104.74	0.5	13	1145(80.4)	-25	[-6]	[-9]	[-5]	44	1808	DT	-0	OpenShort?	(-4)	-10	-12	-5	-6	0.4,84	51
3	Dec/1	14	102.87	104.84	89.17(-0.07)	104.63(0.06)	104.94(-0.07)	104.93	0.6	13	1064(-0.8)	10	[-4]	[-3]	[6]	59	1818	RG	-0	Wait	(-6)	-4	17	0	6	0.4,99	51
4	Dec/1	13	102.87	104.84	89.24(-0.09)	104.57(0.01)	105.01(0.14)	104.67	0.5	13	1065(-1.1)	5	[-6]	[8]	[2]	59	1845	UR	-0	SmallShort	(-7)	9	3	0	6	0.4,99	51
5	Dec/1	12	102.87	104.84	89.32(-0.1)	104.56(-0.04)	104.87(0.15)	104.62	0.5	13	1066(-1)	-15	[-6]	[7]	[-7]	59	1836	RG	-0	Wait	(-6)	10	-24	0	12	0.4,99	51

6	Dec/1	11	102.87	104.84	89.41(-0.08)	104.6(11.16)	104.71(0.14)	104.99	0.6	13	1067(-0.9)	50	[-5]	[361]	[-149]	59	1846	RG	0	Wait	(-6)	9	-34	0	-20	0.4,99	51
7	Dec/1	10	102.87	104.84	89.48(-0.05)	94.1(12.63)	104.56(0.24)	105.51	0.8	13	1068(-0.5)	50	[-3]	[415]	[-75]	59	1892	RG	0	Wait	(-4)	15	16	0	-20	0.4,99	51
8	Dec/1	9	102.87	104.84	89.52(-0.06)	83.55(14.42)	104.31(0.18)	105.27	0.7	13	1069(-0.6)	50	[-4]	[467]	[-8]	59	1857	RG	0	Wait?	(-4)	11	88	0	-20	0.4,99	51
9	Nov/30	15	102.42	104.98	89.57(-0.12)	73.02(-0.23)	104.12(-0.13)	103.95	0.4	16	1069(90.5)	35	[-8]	[-16]	[142]	58	1691	RG	-0	Wait?	(-10)	-8	6	0	20	0.4,98	57
10	Nov/30	14	102.42	104.98	89.68(-0.19)	73.19(-0.25)	104.26(-0.21)	103.86	0.4	16	979(-1.9)	25	[-12]	[-23]	[159]	58	1708	RG	-0	Wait	(-9)	-13	-24	0	20	0.4,98	57

11	Nov/30	13	102.42	104.98	89.85(-0.16)	73.37(-0.19)	104.48(24.92)	104.22	0.5	16	981(-1.6)	25	[-10]	[1580]	[209]	58	7501	UR	-0	SmallShort	(-13)	1587	-3	11	20	0.4,98	57
12	Nov/30	12	102.42	104.98	90(-0.16)	73.51(-0.27)	83.64(33.21)	104.26	0.5	16	982(-1.6)	25	[-10]	[2105]	[282]	58	9396	UR	0.5	SmallShort	(-12)	2115	-5	22	20	0.4,98	57
13	Nov/30	11	102.42	104.98	90.15(-0.16)	73.71(-0.27)	62.79(49.78)	104.33	0.5	16	984(-1.6)	25	[-10]	[3161]	[422]	58	13212	UR	1.1	SmallShort	(-12)	3171	-19	56	20	0.4,98	57
14	Nov/30	10	102.42	104.98	90.29(-0.13)	73.91(-0.22)	41.92(-0.47)	104.61	0.6	16	985(-1.2)	35	[-8]	[-38]	[840]	26	1602	RG	1.7	SmallShort	(-11)	-30	-25	50	20	0.4,66	57
15	Nov/30	9	102.42	104.98	90.41(-0.09)	74.08(-0.19)	42.12(-0.33)	104.99	0.7	16	987(-0.9)	-50	[-6]	[-27]	[-56255]	-7	1617	DT	1.7	OpenShort?	(-8)	-21	0	51	-20	0.4,33	57

16	Nov/27	15	101.89	104.99	90.49(-5.54)	74.22(-12.54)	42.26(-33.33)	0	-23.3	21	988(258.4)	-25	[-353]	[-2607]	[-845]	-110	-12578	DT	-1.1	HoldShort?	(-407)	-2123	0	-13	-20	-2.4,0	71
17	Nov/27	14	101.89	104.99	95.8(-5.19)	84.86(-11.13)	63.39(-25.09)	0	-23.3	21	729(199.7)	-25	[-335]	[-2058]	[-469]	-125	-11014	DT	-2	HoldShort	(-381)	-1619	0	-21	-20	-3,0	71
18	Nov/27	13	101.89	104.99	101.04(-4.92)	95.49(-10.02)	84.63(-20.08)	0	-23.3	21	529(512.6)	-25	[-317]	[-1695]	[-2640]	-159	-10094	DT	-3.6	HoldShort	(-358)	-1296	-6897	-40	-20	-4.4,1	71
19	Nov/27	12	101.89	104.99	106.27(0.06)	106.12(-0.04)	105.89(-0.14)	105.61	0.8	21	17(-2)	50	[4]	[-6]	[-8]	-72	-150	DR	-0.4	OpenShort	(4)	-9	-6	-23	-20	-0.9,1	71
20	Nov/27	11	101.89	104.99	106.21(0.07)	106.16(-0.16)	106.03(-0.14)	105.69	0.9	21	19(-2.1)	50	[5]	[-10]	[-2]	-61	-149	DR	-0.4	OpenShort	(4)	-9	3	-23	5	-0.6,4	71

21	Nov/27	10	101.89	104.99	106.14(0.06)	106.33(-0.14)	106.18(-0.14)	105.65	0.9	21	21(-1.8)	35	[4]	[-9]	[-17]	-40	-140	DR	-0.6	OpenShort	(5)	-9	-35	-22	-19	-0.5,23	71
22	Nov/27	9	101.89	104.99	106.07(0.08)	106.48(-0.1)	106.33(-0.03)	106.19	1	21	23(-1.6)	50	[5]	[-0]	[-5]	-4	-73	DR	-0.1	OpenShort?	(6)	-2	-9	-12	5	0.1,44	71
23	Nov/25	15	101.25	104.58	105.98(0.11)	106.59(-0.08)	106.36(0.01)	106.33	1	23	24(1.4)	50	[7]	[3]	[-1]	8	-71	CR	-0	HoldShort?	(7)	1	1	-8	3	0.3,50	70
24	Nov/25	14	101.25	104.58	105.86(0.14)	106.68(-0.06)	106.35(0.05)	106.31	1	23	23(-2.6)	50	[9]	[7]	[-3]	25	-80	CR	-0	HoldShort	(8)	3	-6	-1	-11	0.4,65	70
25	Nov/25	13	101.25	104.58	105.71(0.15)	106.74(-0.02)	106.3(-0.18)	106.41	1	23	26(-1.9)	50	[10]	[-7]	[-2]	32	-113	DR	0.1	OpenShort	(10)	-12	-1	-4	-18	0.6,67	70

26	Nov/25	12	101.25	104.58	105.55(0.15)	106.77(0.03)	106.49(-0.13)	106.42	1	23	27(-1.4)	50	[10]	[-2]	[-1]	31	-91	DR	-0.1	OpenShort	(11)	-8	6	-6	-20	0.6,66	70
27	Nov/25	11	101.25	104.58	105.4(0.16)	106.74(0.15)	106.63(-0.18)	106.33	1	23	29(-1.3)	50	[10]	[-1]	[-6]	29	-103	DR	-0.2	OpenShort	(10)	-12	5	-19	-20	0.6,64	70
28	Nov/25	10	101.25	104.58	105.24(0.15)	106.59(0.17)	106.82(-0.18)	106.26	1	23	30(-0.8)	50	[10]	[-0]	[-2]	43	-83	DR	-0.4	OpenShort	(11)	-12	13	-15	-20	0.7,75	70
29	Nov/25	9	101.25	104.58	105.08(0.14)	106.41(0.15)	107.01(-0.17)	106.06	1	23	31(-0.9)	35	[9]	[-1]	[-35]	49	-83	DR	-0.6	OpenShort?	(10)	-11	-83	-16	-20	0.6,84	70
30	Nov/24	15	100.54	104.27	104.93(0.18)	106.25(0.28)	107.19(0.13)	107.36	1.4	24	32(1.4)	50	[12]	[24]	[5]	87	91	UT	0.1	OpenLong?	(15)	8	15	-6	8	1.5,99	75

31	Nov/24	14	100.54	104.27	104.74(0.18)	105.95(0.26)	107.05(0.19)	107.12	1.3	24	30(1.6)	50	[12]	[27]	[-3]	89	105	CR	0	OpenShort	(12)	12	-12	-7	20	1.6,99	75
32	Nov/24	13	100.54	104.27	104.56(0.2)	105.67(0.28)	106.84(0.46)	107.3	1.4	24	29(2.4)	50	[13]	[45]	[5]	98	180	UT	0.3	OpenLong	(14)	30	6	-7	20	1.9,100	75
33	Nov/24	12	100.54	104.27	104.35(0.2)	105.37(0.3)	106.35(0.5)	107.21	1.3	24	26(2.8)	50	[13]	[49]	[9]	105	199	UT	0.7	HoldLong	(14)	33	17	-6	20	2.2,100	75
34	Nov/24	11	100.54	104.27	104.14(0.2)	105.05(0.35)	105.82(0.47)	106.95	1.3	24	24(3.2)	50	[13]	[48]	[10]	110	192	UT	1	HoldLong	(14)	31	19	3	20	2.4,100	75
35	Nov/24	10	100.54	104.27	103.93(0.18)	104.68(0.32)	105.32(0.44)	106.66	1.2	24	20(3.8)	50	[12]	[45]	[19]	118	193	UT	1.3	HoldLong	(14)	29	36	8	20	2.7,100	75

36	Nov/24	9	100.54	104.27	103.74(0.14)	104.34(0.27)	104.85(0.34)	106.11	1.1	24	17(4)	50	[9]	[36]	[34]	123	178	UT	1.5	HoldLong?	(10)	22	84	9	20	2.9,100	75
37	Nov/23	15	99.89	103.93	103.6(0.09)	104.06(0.17)	104.5(0.1)	104.83	1	23	13(0.6)	50	[6]	[16]	[8]	100	59	UT	0.5	CloseLong?	(6)	7	19	4	16	2,100	67
38	Nov/23	14	99.89	103.93	103.51(0.02)	103.89(0.13)	104.39(0.1)	104.55	1	23	12(0.6)	50	[1]	[14]	[4]	95	106	UT	0.3	HoldLong	(6)	7	6	4	18	1.8,100	67
39	Nov/23	13	99.89	103.93	103.49(-0.01)	103.75(0.13)	104.28(0.23)	104.46	1	23	11(-0.3)	50	[-1]	[22]	[7]	95	155	UR	0.3	SmallShort	(1)	15	9	14	18	1.8,100	67
40	Nov/23	12	99.89	103.93	103.5(-0.03)	103.62(0.09)	104.04(0.2)	104.32	0.9	23	12(-1.4)	50	[-2]	[18]	[7]	88	157	UR	0.5	SmallShort	(-1)	13	0	24	20	1.5,100	67

41	Nov/23	11	99.89	103.93	103.53(-0.05)	103.53(0.08)	103.83(0.21)	104.32	0.9	23	13(-1.8)	50	[-3]	[18]	[8]	83	179	UR	0.8	SmallShort	(-2)	14	1	35	20	1.3,100	67
42	Nov/23	10	99.89	103.93	103.58(-0.05)	103.44(0.1)	103.62(0.23)	104.31	0.9	23	15(-1.9)	50	[-3]	[20]	[15]	53	173	UR	1	SmallShort	(-3)	15	20	31	20	1,78	67
43	Nov/23	9	99.89	103.93	103.63(-0.08)	103.33(0.1)	103.38(0.15)	104.01	0.9	23	17(-2.1)	50	[-5]	[14]	[22]	17	153	UR	0.8	SmallShort?	(-5)	10	51	22	20	0.5,54	67
44	Nov/20	15	99.45	103.64	103.71(-0.1)	103.22(0.04)	103.22(0.03)	103.25	0.8	23	19(-2)	20	[-7]	[5]	[1]	-23	63	UR	0	SmallShort?	(-8)	2	-1	10	-6	-0.5,40	68
45	Nov/20	14	99.45	103.64	103.82(-0.09)	103.17(0.03)	103.19(-0.04)	103.27	0.8	23	21(-0.9)	20	[-6]	[0]	[1]	-40	28	UR	0.1	SmallShort	(-8)	-3	1	5	-2	-0.6,25	68

46	Nov/20	13	99.45	103.64	103.92(-0.11)	103.17(0)	103.23(-0.04)	103.25	0.8	23	22(-1)	20	[-7]	[-1]	[4]	-48	37	RG	0	Wait	(-8)	-3	8	3	6	-0.7,20	68
47	Nov/20	12	99.45	103.64	104.03(-0.1)	103.17(0)	103.27(-0.01)	103.14	0.8	23	23(-0.2)	25	[-7]	[1]	[-2]	-54	3	RG	-0.1	Wait	(-8)	-1	-4	-2	1	-0.8,16	68
48	Nov/20	11	99.45	103.64	104.14(-0.1)	103.13(-0.09)	103.28(0.05)	103.2	0.8	23	23(-0.2)	30	[-7]	[2]	[1]	-54	17	UR	-0.1	SmallShort	(-8)	3	8	-18	20	-0.9,19	68
49	Nov/20	10	99.45	103.64	104.24(-0.09)	103.22(-0.16)	103.23(0.07)	103.09	0.8	23	23(0.5)	15	[-6]	[1]	[-10]	-56	-6	RG	-0.1	Wait	(-8)	5	-26	-19	20	-1.1,22	68
50	Nov/20	9	99.45	103.64	104.34(-0.04)	103.38(-0.15)	103.16(0.1)	103.47	0.9	23	23(0.4)	50	[-3]	[5]	[0]	-47	-18	RG	0.3	Wait?	(-6)	7	1	-16	20	-0.8,23	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI