|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $38.7000 One month high (close): $48.6700
MET Daily Change: 1.71% Daily StdDev 2.66% MET EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $47.71(1.71%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 45.46 | 46.93 | 44.61(5.63) | 47.19(0.1) | 47.36(0.23) | 47.48 | 0.8 | | 14 | 563(-107.6) | 50 | [212] | [66] | [2] | 55 | -4809 | UT | 0 | OpenLong | | (215) | 9 | 1 | -1 | 20 | 0.2,100 | 59 | Sample size 8 Avg positive next hour return: 0.97%(13%) Avg negative next hour return: -0.16%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.19(hourly_sma_10 -0.61%) 46.93(daily_ema_10 -1.16%) 45.46(daily_ema_20 -4.25%) 44.61(hourly_sma_20 -6.04%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 45.46 | 46.93 | 42.23(5.95) | 47.14(0.08) | 47.25(0.15) | 47.47 | 0.8 | | 14 | 670(0.1) | 50 | [224] | [65] | [5] | 57 | -4540 | UT | 0 | OpenLong | | (229) | 6 | 7 | -1 | 20 | 0.3,99 | 59 | | 3 | Dec/2 | 11 | 45.46 | 46.93 | 42.23(0) | 47.1(0.22) | 47.18(0.17) | 47.39 | 0.8 | | 14 | 670(-0.2) | 45 | [0] | [13] | [5] | 62 | 1932 | UR | 0 | SmallShort | | (244) | 6 | 15 | 3 | 0 | 0.5,99 | 59 | | 4 | Dec/2 | 10 | 45.46 | 46.93 | 39.86(-0.04) | 47(0.17) | 47.1(0.13) | 47.21 | 0.7 | | 14 | 670(-0.5) | 25 | [-2] | [10] | [-1] | 59 | 1910 | RG | 0 | Wait | | (-1) | 5 | -2 | -0 | -6 | 0.4,99 | 59 | | 5 | Dec/2 | 9 | 45.46 | 46.93 | 39.88(-0.06) | 46.92(0.15) | 47.04(0.04) | 47.24 | 0.7 | | 14 | 671(-0.5) | 35 | [-2] | [6] | [9] | 60 | 1920 | UR | 0 | SmallShort? | | (-2) | 2 | 24 | 0 | 15 | 0.4,100 | 59 | | | | |
| 6 | Dec/1 | 15 | 45.08 | 46.75 | 39.9(-0.13) | 46.85(0.08) | 47.02(-0.02) | 46.95 | 0.7 | | 15 | 671(50.1) | -10 | [-5] | [1] | [-5] | 52 | 1892 | RG | -0 | Wait? | | (-4) | -1 | -12 | -2 | -4 | 0.4,92 | 54 | | 7 | Dec/1 | 14 | 45.08 | 46.75 | 39.95(-0.07) | 46.81(0.1) | 47.03(0.01) | 47.1 | 0.8 | | 15 | 621(-0.5) | 20 | [-3] | [3] | [5] | 60 | 1860 | UR | 0 | SmallShort | | (-4) | 0 | 9 | 0 | 20 | 0.4,100 | 54 | | 8 | Dec/1 | 13 | 45.08 | 46.75 | 39.98(-0.08) | 46.76(0.05) | 47.03(0.29) | 46.99 | 0.7 | | 15 | 622(-0.6) | 30 | [-3] | [13] | [5] | 59 | 1898 | UR | -0 | SmallShort | | (-4) | 11 | 7 | 0 | 20 | 0.4,99 | 54 | | 9 | Dec/1 | 12 | 45.08 | 46.75 | 40.01(-0.12) | 46.76(0) | 46.89(0.2) | 46.91 | 0.7 | | 15 | 622(-0.7) | 5 | [-5] | [8] | [-4] | 59 | 1886 | RG | 0 | Wait | | (-4) | 8 | -20 | 1 | 20 | 0.4,99 | 54 | | 10 | Dec/1 | 11 | 45.08 | 46.75 | 40.06(-0.08) | 46.74(11.22) | 46.8(0.27) | 47.15 | 0.8 | | 15 | 623(-0.4) | -25 | [-3] | [223] | [-132] | 59 | 1916 | RG | 0 | Wait | | (-4) | 10 | 12 | 1 | -20 | 0.4,99 | 54 | | | | |
| 11 | Dec/1 | 10 | 45.08 | 46.75 | 40.09(-0.09) | 42.02(12.58) | 46.68(0.19) | 47 | 0.7 | | 15 | 624(-0.4) | 50 | [-3] | [245] | [-84] | 58 | 1855 | RG | 0 | Wait | | (-4) | 7 | -7 | 0 | -20 | 0.4,98 | 54 | | 12 | Dec/1 | 9 | 45.08 | 46.75 | 40.13(-0.05) | 37.32(14.42) | 46.59(0.2) | 47.08 | 0.8 | | 15 | 624(-0.4) | 50 | [-2] | [281] | [-17] | 57 | 1829 | RG | 0 | Wait? | | (-3) | 8 | 62 | 0 | -20 | 0.4,97 | 54 | | 13 | Nov/30 | 15 | 44.69 | 46.67 | 40.15(-0.16) | 32.62(-0.31) | 46.5(-0.18) | 46.33 | 0.6 | | 17 | 624(58) | 45 | [-6] | [-12] | [137] | 57 | 1652 | RG | -0 | Wait? | | (-7) | -7 | -8 | 0 | 20 | 0.4,97 | 57 | | 14 | Nov/30 | 14 | 44.69 | 46.67 | 40.21(-0.29) | 32.72(-0.35) | 46.58(-0.22) | 46.43 | 0.6 | | 17 | 566(-1.4) | 25 | [-11] | [-16] | [165] | 57 | 1779 | RG | -0 | Wait | | (-6) | -8 | -9 | -0 | 20 | 0.4,97 | 57 | | 15 | Nov/30 | 13 | 44.69 | 46.67 | 40.33(-0.25) | 32.83(-0.39) | 46.68(24.9) | 46.54 | 0.6 | | 17 | 568(-1.3) | 30 | [-9] | [932] | [212] | 57 | 7892 | UR | -0 | SmallShort | | (-10) | 940 | -3 | 11 | 20 | 0.4,97 | 57 | | | | |
| 16 | Nov/30 | 12 | 44.69 | 46.67 | 40.43(-0.24) | 32.96(-0.39) | 37.37(33.19) | 46.58 | 0.6 | | 17 | 569(-1.3) | 30 | [-9] | [1245] | [287] | 57 | 9897 | UR | 0.6 | SmallShort | | (-10) | 1253 | -2 | 21 | 20 | 0.4,97 | 57 | | 17 | Nov/30 | 11 | 44.69 | 46.67 | 40.53(-0.23) | 33.09(-0.32) | 28.06(49.76) | 46.6 | 0.7 | | 17 | 570(-1.1) | 30 | [-9] | [1871] | [421] | 58 | 13931 | UR | 1.1 | SmallShort | | (-10) | 1878 | -13 | 56 | 20 | 0.4,98 | 57 | | 18 | Nov/30 | 10 | 44.69 | 46.67 | 40.62(-0.2) | 33.2(-0.27) | 18.74(-0.63) | 46.76 | 0.7 | | 17 | 571(-0.9) | 40 | [-8] | [-29] | [847] | 25 | 1552 | RG | 1.7 | SmallShort | | (-9) | -24 | -13 | 51 | 20 | 0.4,65 | 57 | | 19 | Nov/30 | 9 | 44.69 | 46.67 | 40.7(-0.16) | 33.29(-0.26) | 18.86(-0.66) | 46.92 | 0.8 | | 17 | 572(-0.5) | -50 | [-6] | [-29] | [-64366] | -7 | 1525 | DT | 1.7 | OpenShort? | | (-8) | -25 | 0 | 52 | -20 | 0.4,33 | 57 | | 20 | Nov/27 | 15 | 44.3 | 46.55 | 40.76(-5.54) | 33.38(-12.52) | 18.99(-33.48) | 0 | -13.7 | | 21 | 573(138.6) | -25 | [-209] | [-1548] | [-844] | -110 | -12777 | DT | -1.1 | HoldShort? | | (-227) | -1263 | 0 | -14 | -20 | -2.4,0 | 76 | | | | |
| 21 | Nov/27 | 14 | 44.3 | 46.55 | 43.15(-5.19) | 38.16(-11.11) | 28.55(-25.11) | 0 | -13.7 | | 21 | 434(119.3) | -25 | [-198] | [-1216] | [-469] | -128 | -11079 | DT | -2 | HoldShort | | (-213) | -958 | 0 | -27 | -20 | -3.1,0 | 76 | | 22 | Nov/27 | 13 | 44.3 | 46.55 | 45.51(-4.92) | 42.93(-9.97) | 38.12(-20.01) | 0 | -13.7 | | 21 | 315(299.7) | -25 | [-188] | [-997] | [-1624] | -163 | -10081 | DT | -3.7 | HoldShort | | (-200) | -764 | -3846 | -46 | -20 | -4.5,0 | 76 | | 23 | Nov/27 | 12 | 44.3 | 46.55 | 47.86(0.04) | 47.68(-0.05) | 47.66(-0.12) | 47.37 | 0.9 | | 21 | 15(-1.7) | 40 | [2] | [-2] | [-11] | -68 | -170 | DR | -0.6 | OpenShort | | (2) | -5 | -15 | -18 | -20 | -1,7 | 76 | | 24 | Nov/27 | 11 | 44.3 | 46.55 | 47.84(0.1) | 47.7(-0.26) | 47.72(-0.1) | 47.56 | 1 | | 21 | 17(-1.4) | 50 | [4] | [-4] | [-6] | -47 | -185 | DR | -0.3 | OpenShort | | (2) | -4 | -20 | -10 | 20 | -0.5,16 | 76 | | 25 | Nov/27 | 10 | 44.3 | 46.55 | 47.79(0.11) | 47.82(-0.17) | 47.72(-0) | 47.81 | 1.1 | | 21 | 18(-1.1) | 50 | [4] | [1] | [-1] | -24 | -109 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | -7 | 20 | 0,26 | 76 | | | | |
| 26 | Nov/27 | 9 | 44.3 | 46.55 | 47.74(0.12) | 47.9(-0.14) | 47.77(0.07) | 47.88 | 1.1 | | 21 | 19(-1) | 50 | [5] | [5] | [6] | -13 | -72 | UT | 0.2 | OpenLong? | | (5) | 3 | 16 | -7 | 20 | 0.2,32 | 76 | | 27 | Nov/25 | 15 | 43.81 | 46.2 | 47.68(0.1) | 47.97(-0.16) | 47.74(0.06) | 47.68 | 1 | | 23 | 20(-0.3) | 50 | [4] | [3] | [-2] | -18 | -83 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -9 | -6 | 0,32 | 73 | | 28 | Nov/25 | 14 | 43.81 | 46.2 | 47.63(0.19) | 48.05(-0.13) | 47.71(0.04) | 47.68 | 1 | | 23 | 21(-2.4) | 50 | [7] | [4] | [-6] | -3 | -170 | CR | -0 | HoldShort | | (4) | 2 | -10 | -3 | -20 | 0.1,45 | 73 | | 29 | Nov/25 | 13 | 43.81 | 46.2 | 47.54(0.21) | 48.11(-0.09) | 47.69(-0.4) | 47.8 | 1.1 | | 23 | 23(-1.9) | 50 | [8] | [-12] | [-4] | 9 | -257 | DR | 0.1 | OpenShort | | (8) | -15 | -2 | -4 | -20 | 0.3,51 | 73 | | 30 | Nov/25 | 12 | 43.81 | 46.2 | 47.44(0.22) | 48.15(0.01) | 47.88(-0.32) | 47.83 | 1.1 | | 23 | 25(-1.8) | 50 | [8] | [-7] | [-2] | 8 | -219 | DR | -0.1 | OpenShort | | (9) | -12 | 10 | -11 | -20 | 0.4,48 | 73 | | | | |
| 31 | Nov/25 | 11 | 43.81 | 46.2 | 47.33(0.22) | 48.14(0.1) | 48.04(-0.32) | 47.7 | 1.1 | | 23 | 27(-2.8) | 50 | [8] | [-5] | [-7] | 7 | -219 | DR | -0.3 | OpenShort | | (8) | -12 | 11 | -26 | -20 | 0.4,47 | 73 | | 32 | Nov/25 | 10 | 43.81 | 46.2 | 47.23(0.28) | 48.09(0.1) | 48.19(-0.4) | 47.56 | 1 | | 23 | 30(-2.4) | 50 | [11] | [-8] | [-13] | 21 | -307 | DR | -0.6 | OpenShort | | (9) | -15 | -2 | -22 | -20 | 0.3,63 | 73 | | 33 | Nov/25 | 9 | 43.81 | 46.2 | 47.1(0.28) | 48.04(0.13) | 48.38(-0.32) | 47.58 | 1 | | 23 | 32(-1.5) | 50 | [11] | [-4] | [-41] | 42 | -259 | DR | -0.7 | OpenShort? | | (11) | -12 | -92 | -16 | -20 | 0.4,82 | 73 | | 34 | Nov/24 | 15 | 43.27 | 45.96 | 46.97(0.39) | 47.98(0.46) | 48.54(0.24) | 48.75 | 1.5 | | 25 | 34(1.3) | 50 | [15] | [25] | [5] | 85 | 53 | UT | 0.2 | OpenLong? | | (17) | 9 | 12 | -3 | 20 | 1.4,100 | 80 | | 35 | Nov/24 | 14 | 43.27 | 45.96 | 46.79(0.34) | 47.76(0.39) | 48.42(0.34) | 48.6 | 1.4 | | 25 | 32(1.2) | 50 | [13] | [27] | [5] | 88 | 135 | UT | 0.1 | OpenLong | | (16) | 13 | 8 | -3 | 20 | 1.5,100 | 80 | | | | |
| 36 | Nov/24 | 13 | 43.27 | 45.96 | 46.63(0.33) | 47.57(0.36) | 48.25(0.54) | 48.5 | 1.4 | | 25 | 31(1.2) | 50 | [13] | [34] | [3] | 90 | 205 | UT | 0.2 | OpenLong | | (13) | 21 | 0 | -4 | 20 | 1.6,100 | 80 | | 37 | Nov/24 | 12 | 43.27 | 45.96 | 46.47(0.36) | 47.4(0.38) | 47.99(0.61) | 48.5 | 1.4 | | 25 | 30(1.4) | 50 | [14] | [38] | [11] | 95 | 235 | UT | 0.5 | OpenLong | | (14) | 24 | 13 | -2 | 20 | 1.8,100 | 80 | | 38 | Nov/24 | 11 | 43.27 | 45.96 | 46.3(0.37) | 47.22(0.54) | 47.7(0.6) | 48.33 | 1.4 | | 25 | 28(1.8) | 50 | [14] | [41] | [8] | 98 | 222 | UT | 0.6 | OpenLong | | (14) | 23 | 12 | 2 | 20 | 1.9,100 | 80 | | 39 | Nov/24 | 10 | 43.27 | 45.96 | 46.13(0.38) | 46.97(0.52) | 47.42(0.68) | 48.18 | 1.3 | | 25 | 27(2.5) | 50 | [15] | [43] | [18] | 103 | 229 | UT | 0.8 | HoldLong | | (15) | 26 | 34 | 4 | 20 | 2.1,100 | 80 | | 40 | Nov/24 | 9 | 43.27 | 45.96 | 45.96(0.31) | 46.73(0.44) | 47.1(0.44) | 47.76 | 1.2 | | 25 | 24(2.2) | 50 | [12] | [32] | [21] | 100 | 190 | UT | 0.7 | HoldLong? | | (14) | 17 | 47 | 3 | 20 | 2,100 | 80 | | | | |
| 41 | Nov/23 | 15 | 42.72 | 45.66 | 45.82(0.25) | 46.52(0.34) | 46.89(0.17) | 47.19 | 1.3 | | 24 | 22(0.6) | 50 | [10] | [18] | [7] | 93 | 92 | UT | 0.4 | HoldLong? | | (9) | 7 | 13 | 4 | 20 | 1.7,100 | 73 | | 42 | Nov/23 | 14 | 42.72 | 45.66 | 45.71(0.11) | 46.36(0.44) | 46.81(0.15) | 47.03 | 1.2 | | 24 | 21(1.4) | 50 | [4] | [18] | [3] | 90 | 217 | UT | 0.3 | OpenLong | | (9) | 6 | 8 | 0 | 8 | 1.7,97 | 73 | | 43 | Nov/23 | 13 | 42.72 | 45.66 | 45.66(0.08) | 46.16(0.43) | 46.74(0.49) | 46.93 | 1.2 | | 24 | 20(0.8) | 50 | [3] | [31] | [11] | 92 | 322 | UT | 0.3 | HoldLong | | (4) | 19 | 27 | 3 | 19 | 1.8,97 | 73 | | 44 | Nov/23 | 12 | 42.72 | 45.66 | 45.66(0) | 45.96(0.32) | 46.51(0.34) | 46.6 | 1.1 | | 24 | 19(-0.2) | 50 | [0] | [22] | [-0] | 81 | 296 | UT | 0.1 | HoldLong | | (2) | 13 | -10 | 3 | 20 | 1.4,96 | 73 | | 45 | Nov/23 | 11 | 42.72 | 45.66 | 45.66(0) | 45.81(0.27) | 46.35(0.42) | 46.72 | 1.1 | | 24 | 19(-0.6) | 50 | [0] | [24] | [8] | 89 | 344 | UR | 0.5 | SmallShort | | (1) | 16 | -4 | 20 | 20 | 1.6,99 | 73 | | | | |
| 46 | Nov/23 | 10 | 42.72 | 45.66 | 45.62(-0.02) | 45.69(0.31) | 46.16(0.53) | 46.77 | 1.1 | | 24 | 20(-0.4) | 50 | [-1] | [29] | [15] | 83 | 404 | UR | 0.9 | SmallShort | | (0) | 20 | 7 | 24 | 20 | 1.6,93 | 73 | | 47 | Nov/23 | 9 | 42.72 | 45.66 | 45.63(-0.03) | 45.55(0.35) | 45.92(0.75) | 46.68 | 1.1 | | 24 | 20(0) | 50 | [-1] | [38] | [37] | 71 | 446 | UR | 1.1 | SmallShort? | | (-1) | 29 | 74 | 27 | 20 | 1.5,83 | 73 | | 48 | Nov/20 | 15 | 42.32 | 45.43 | 45.64(-0.1) | 45.39(0.22) | 45.58(0.38) | 45.8 | 1 | | 24 | 20(-1) | 50 | [-4] | [22] | [3] | 30 | 235 | UR | 0.3 | SmallShort? | | (-6) | 15 | 1 | 10 | 11 | 0.2,75 | 74 | | 49 | Nov/20 | 14 | 42.32 | 45.43 | 45.69(-0.01) | 45.29(0.22) | 45.41(0.29) | 45.79 | 1 | | 24 | 21(-0.1) | 50 | [-0] | [19] | [5] | 12 | 103 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 4 | 20 | 0.1,59 | 74 | | 50 | Nov/20 | 13 | 42.32 | 45.43 | 45.69(-0.04) | 45.19(0.18) | 45.28(0.13) | 45.74 | 1 | | 24 | 21(0) | 50 | [-2] | [12] | [8] | -9 | 83 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | -3 | 20 | 0.1,39 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|