|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1215.2600 One month high (close): $1555.6350
MELI Daily Change: -0.15% Daily StdDev 3.53% MELI EMA_5_Trend: 1.11% 10Minute StdDev: $14.9472
Latest Price : $1521(-0.15%) | Fri. Dec 4, 2020($7.5) Thu. Dec 3, 2020($24.4) Wed. Dec 2, 2020($14.1) Tue. Dec 1, 2020($13.3) Mon. Nov 30, 2020($20.1) Fri. Nov 27, 2020($23.6) Wed. Nov 25, 2020($29.4) Tue. Nov 24, 2020($15.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 1397.82 | 1463.3 | 1295.31(0.01) | 1531.35(-0.22) | 1526.42(-0.43) | 1493.93 | 1 | | 16 | 549(0.3) | -25 | [0] | [-11] | [-32] | 26 | 1413 | DR | -0.1 | OpenShort? | | (-1) | -12 | -61 | -12 | -20 | 0.4,66 | 80 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.37%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1463.3(daily_ema_10 -2.05%) 1397.82(daily_ema_20 -6.43%) 1295.31(hourly_sma_20 -13.3%)
Resistance Levels: 1531.35(weak_hourly_sma_10 2.5%)
|
| | | 2 | Dec/1 | 15 | 1383.55 | 1442.07 | 1295.18(0.19) | 1534.79(0.03) | 1532.96(-0.12) | 1526.19 | 1.5 | | 16 | 549(8.4) | 35 | [5] | [3] | [-13] | 47 | 1563 | CR | -0 | HoldShort? | | (4) | -3 | -24 | -5 | -20 | 0.4,87 | 85 | | 3 | Dec/1 | 14 | 1383.55 | 1442.07 | 1292.67(0.22) | 1534.32(0.18) | 1534.87(0.05) | 1539.07 | 1.6 | | 16 | 541(1.2) | 50 | [6] | [10] | [-3] | 63 | 1706 | CR | 0 | HoldShort | | (8) | 1 | -6 | 0 | -15 | 0.5,100 | 85 | | 4 | Dec/1 | 13 | 1383.55 | 1442.07 | 1289.81(0.25) | 1531.62(0.27) | 1534.1(-0.01) | 1542.35 | 1.6 | | 16 | 540(1.3) | 50 | [7] | [10] | [7] | 62 | 1712 | UT | 0 | OpenLong | | (7) | -0 | 22 | -0 | -7 | 0.5,99 | 85 | | 5 | Dec/1 | 12 | 1383.55 | 1442.07 | 1286.54(0.21) | 1527.48(0.06) | 1534.31(-0.13) | 1530.55 | 1.5 | | 16 | 538(1) | 50 | [6] | [3] | [3] | 62 | 1665 | UT | -0 | OpenLong | | (6) | -4 | 7 | -0 | 2 | 0.5,99 | 85 | | | | |
| 6 | Dec/1 | 11 | 1383.55 | 1442.07 | 1283.84(0.2) | 1526.61(11.11) | 1536.28(-0.02) | 1526.66 | 1.5 | | 16 | 537(1) | 5 | [6] | [163] | [-143] | 62 | 1686 | CR | -0 | HoldShort | | (6) | -1 | -17 | -0 | -20 | 0.5,99 | 85 | | 7 | Dec/1 | 10 | 1383.55 | 1442.07 | 1281.26(0.23) | 1373.95(12.58) | 1536.63(0.19) | 1535.71 | 1.5 | | 16 | 536(1.2) | 50 | [7] | [190] | [-81] | 63 | 1811 | CR | -0 | HoldShort | | (7) | 5 | 1 | 0 | -20 | 0.5,100 | 85 | | 8 | Dec/1 | 9 | 1383.55 | 1442.07 | 1278.28(0.23) | 1220.38(14.39) | 1533.78(0.3) | 1535.25 | 1.5 | | 16 | 535(1.4) | 50 | [7] | [219] | [-43] | 63 | 1858 | CR | 0 | HoldShort? | | (7) | 9 | -15 | 0 | -20 | 0.5,100 | 85 | | 9 | Nov/30 | 15 | 1368.18 | 1418.71 | 1275.32(0.3) | 1066.85(0.34) | 1529.14(0.56) | 1543.37 | 1.8 | | 16 | 534(4) | 50 | [9] | [28] | [143] | 63 | 1945 | UT | 0 | OpenLong? | | (8) | 16 | 6 | 0 | 20 | 0.5,100 | 69 | | 10 | Nov/30 | 14 | 1368.18 | 1418.71 | 1271.5(0.4) | 1063.19(0.37) | 1520.66(0.24) | 1540.4 | 1.7 | | 16 | 530(2.2) | 50 | [11] | [20] | [177] | 63 | 1775 | UT | 0 | OpenLong | | (9) | 7 | 23 | 0 | 20 | 0.5,100 | 69 | | | | |
| 11 | Nov/30 | 13 | 1368.18 | 1418.71 | 1266.38(0.4) | 1059.27(0.35) | 1516.95(25.24) | 1528.4 | 1.6 | | 16 | 527(2.2) | 50 | [11] | [732] | [215] | 63 | 7880 | UT | 0 | OpenLong | | (11) | 719 | 13 | 11 | 20 | 0.5,100 | 69 | | 12 | Nov/30 | 12 | 1368.18 | 1418.71 | 1261.3(0.44) | 1055.57(0.43) | 1211.27(33.55) | 1521.47 | 1.6 | | 16 | 525(2.1) | 50 | [13] | [970] | [284] | 62 | 9874 | UT | 0.6 | OpenLong | | (12) | 956 | 18 | 22 | 20 | 0.5,99 | 69 | | 13 | Nov/30 | 11 | 1368.18 | 1418.71 | 1255.8(0.42) | 1051.02(0.29) | 906.97(50.02) | 1512.05 | 1.5 | | 16 | 523(1.7) | 50 | [12] | [1437] | [425] | 62 | 13918 | UT | 1.2 | OpenLong | | (13) | 1425 | 21 | 57 | 20 | 0.5,99 | 69 | | 14 | Nov/30 | 10 | 1368.18 | 1418.71 | 1250.49(0.31) | 1048(0.23) | 604.56(-0.19) | 1500.96 | 1.3 | | 16 | 521(1.7) | 50 | [9] | [5] | [771] | 29 | 1648 | UT | 1.7 | OpenLong | | (12) | -5 | -40 | 41 | 20 | 0.5,66 | 69 | | 15 | Nov/30 | 9 | 1368.18 | 1418.71 | 1246.61(0.44) | 1045.59(0.43) | 605.72(0.69) | 1521.86 | 1.6 | | 16 | 520(1.9) | 50 | [13] | [34] | [INF] | -5 | 1948 | UT | 1.8 | OpenLong? | | (12) | 20 | INF | 29 | 20 | 0.5,33 | 69 | | | | |
| 16 | Nov/27 | 15 | 1350.77 | 1392.83 | 1241.15(-5.45) | 1041.08(-12.41) | 601.59(-33.15) | 0 | -14.4 | | 12 | 518(58.9) | -25 | [-155] | [-1156] | [NAN] | -110 | -12788 | DT | -1.2 | HoldShort? | | (-165) | -944 | NAN | -67 | -20 | -2.4,0 | 50 | | 17 | Nov/27 | 14 | 1350.77 | 1392.83 | 1312.63(-5.24) | 1188.57(-11.05) | 899.87(-24.7) | 0 | -14.4 | | 12 | 459(125.3) | -25 | [-149] | [-894] | [NAN] | -95 | -10918 | DT | -2.1 | OpenShort | | (-158) | -704 | NAN | -62 | -20 | -3.1,33 | 50 | | 18 | Nov/27 | 13 | 1350.77 | 1392.83 | 1385.21(-4.99) | 1336.17(-9.95) | 1195.08(-19.87) | 0 | -14.4 | | 12 | 334(301.9) | -25 | [-142] | [-739] | [-1307] | -93 | -9976 | DT | -3.8 | OpenShort | | (-152) | -566 | -2899 | -59 | -20 | -4.4,67 | 50 | | 19 | Nov/27 | 12 | 1350.77 | 1392.83 | 1457.96(0.2) | 1483.79(0.27) | 1491.43(0.4) | 1506.73 | 1.7 | | 12 | 32(2.1) | 50 | [6] | [21] | [8] | 90 | 230 | UT | 0.5 | OpenLong | | (6) | 11 | 11 | 5 | 20 | 1.6,100 | 50 | | 20 | Nov/27 | 11 | 1350.77 | 1392.83 | 1455.1(0.21) | 1479.82(0.43) | 1485.46(0.33) | 1501.2 | 1.6 | | 12 | 30(1.4) | 50 | [6] | [21] | [8] | 90 | 193 | UT | 0.6 | OpenLong | | (6) | 9 | 19 | 2 | 11 | 1.7,97 | 50 | | | | |
| 21 | Nov/27 | 10 | 1350.77 | 1392.83 | 1452.01(0.23) | 1473.49(0.44) | 1480.57(0.22) | 1491.42 | 1.5 | | 12 | 28(1.2) | 50 | [7] | [18] | [10] | 85 | 98 | UT | 0.4 | OpenLong | | (6) | 6 | 30 | 0 | -6 | 1.5,97 | 50 | | 22 | Nov/27 | 9 | 1350.77 | 1392.83 | 1448.61(0.18) | 1467.04(0.44) | 1480.57(0) | 1476.04 | 1.3 | | 12 | 27(0.5) | 50 | [5] | [12] | [-8] | 75 | 14 | CR | -0 | HoldShort? | | (6) | 0 | -11 | -5 | -20 | 1.1,97 | 50 | | 23 | Nov/25 | 15 | 1339.4 | 1370.26 | 1446(0.19) | 1460.58(0.52) | 1477.27(0.08) | 1481.76 | 1.7 | | 10 | 27(-1.8) | 50 | [5] | [15] | [2] | 85 | 85 | UT | 0.2 | HoldLong? | | (6) | 2 | 10 | -2 | -7 | 1.4,100 | 52 | | 24 | Nov/25 | 14 | 1339.4 | 1370.26 | 1443.3(0.2) | 1452.98(0.37) | 1476.14(0.13) | 1476.89 | 1.6 | | 10 | 28(0.9) | 50 | [6] | [14] | [2] | 84 | 65 | UT | 0 | HoldLong | | (5) | 4 | 0 | -5 | 20 | 1.4,99 | 52 | | 25 | Nov/25 | 13 | 1339.4 | 1370.26 | 1440.46(0.21) | 1447.62(0.44) | 1474.18(0.53) | 1476.74 | 1.6 | | 10 | 27(1) | 50 | [6] | [27] | [4] | 89 | 174 | UT | 0.1 | HoldLong | | (6) | 15 | 3 | -2 | 20 | 1.6,99 | 52 | | | | |
| 26 | Nov/25 | 12 | 1339.4 | 1370.26 | 1437.45(0.22) | 1441.22(0.31) | 1466.41(0.66) | 1474.96 | 1.6 | | 10 | 26(1.4) | 50 | [6] | [29] | [8] | 92 | 205 | UT | 0.4 | OpenLong | | (6) | 19 | -2 | 7 | 20 | 1.7,99 | 52 | | 27 | Nov/25 | 11 | 1339.4 | 1370.26 | 1434.27(0.23) | 1436.7(0.17) | 1456.8(0.89) | 1476.02 | 1.6 | | 10 | 25(1.7) | 50 | [7] | [33] | [17] | 100 | 283 | UT | 0.9 | HoldLong | | (7) | 26 | -0 | 31 | 20 | 2,100 | 52 | | 28 | Nov/25 | 10 | 1339.4 | 1370.26 | 1431.03(0.25) | 1434.25(0.15) | 1443.88(0.98) | 1476.11 | 1.6 | | 10 | 23(1.3) | 50 | [7] | [36] | [26] | 96 | 313 | UT | 1.6 | OpenLong | | (7) | 28 | 18 | 40 | 20 | 2.3,88 | 52 | | 29 | Nov/25 | 9 | 1339.4 | 1370.26 | 1427.41(0.27) | 1432.13(0.12) | 1429.82(0.62) | 1467.07 | 1.5 | | 10 | 22(-0.9) | 50 | [8] | [25] | [38] | 72 | 166 | UT | 2 | OpenLong? | | (7) | 18 | 59 | 38 | 20 | 2.1,69 | 52 | | 30 | Nov/24 | 15 | 1328.4 | 1351.57 | 1423.53(0.23) | 1430.37(-0.01) | 1421.07(0.36) | 1437.92 | 1.4 | | 9 | 23(-4.6) | 50 | [7] | [16] | [13] | 8 | -38 | UT | 0.9 | OpenLong? | | (5) | 10 | 22 | 14 | 20 | 0.7,40 | 59 | | | | |
| 31 | Nov/24 | 14 | 1328.4 | 1351.57 | 1420.3(0.19) | 1430.53(0.02) | 1416.02(-0.04) | 1426.91 | 1.3 | | 9 | 28(-1.9) | 50 | [6] | [4] | [7] | -25 | -150 | UT | 0.5 | OpenLong | | (6) | -1 | 32 | -9 | -20 | 0.3,18 | 59 | | 32 | Nov/24 | 13 | 1328.4 | 1351.57 | 1417.61(0.12) | 1430.19(-0.09) | 1416.59(-0.56) | 1411.39 | 1.1 | | 9 | 29(-3.3) | 40 | [4] | [-13] | [-5] | -42 | -299 | DR | -0.2 | OpenShort | | (4) | -16 | 11 | -19 | -20 | -0.3,16 | 59 | | 33 | Nov/24 | 12 | 1328.4 | 1351.57 | 1415.93(0.15) | 1431.43(-0.15) | 1424.62(-0.68) | 1405.84 | 1 | | 9 | 33(-2.9) | 15 | [4] | [-17] | [-24] | -35 | -387 | DR | -0.7 | OpenShort | | (3) | -20 | -35 | -30 | -20 | -0.4,25 | 59 | | 34 | Nov/24 | 11 | 1328.4 | 1351.57 | 1413.8(0.22) | 1433.61(0.02) | 1434.44(-0.36) | 1423.27 | 1.2 | | 9 | 36(-2.3) | 50 | [6] | [-5] | [-2] | 2 | -237 | DR | -0.4 | OpenShort | | (6) | -10 | 22 | -27 | -20 | 0.3,44 | 59 | | 35 | Nov/24 | 10 | 1328.4 | 1351.57 | 1410.71(0.18) | 1433.29(-0.03) | 1439.68(-0.37) | 1412.71 | 1.1 | | 9 | 38(-2.7) | 30 | [5] | [-6] | [-23] | 14 | -263 | DR | -0.9 | OpenShort | | (6) | -11 | -34 | -25 | -20 | 0.1,61 | 59 | | | | |
| 36 | Nov/24 | 9 | 1328.4 | 1351.57 | 1408.18(0.27) | 1433.68(0.13) | 1445.03(0.09) | 1429.74 | 1.3 | | 9 | 41(-3.8) | 50 | [8] | [10] | [-20] | 54 | -98 | CR | -0.5 | HoldShort? | | (7) | 3 | -43 | -11 | -20 | 0.7,86 | 59 | | 37 | Nov/23 | 15 | 1320.21 | 1330.55 | 1404.38(0.42) | 1431.84(0.28) | 1443.79(0.39) | 1451.55 | 1.8 | | 6 | 44(-5.1) | 50 | [12] | [21] | [1] | 84 | 19 | UT | 0.2 | HoldLong? | | (11) | 11 | -7 | 1 | 20 | 1.4,99 | 65 | | 38 | Nov/23 | 14 | 1320.21 | 1330.55 | 1398.48(0.48) | 1427.81(0.36) | 1438.23(0.38) | 1454.91 | 1.8 | | 6 | 50(-2.2) | 50 | [14] | [22] | [9] | 88 | 17 | UT | 0.5 | HoldLong | | (13) | 11 | 11 | 5 | 20 | 1.5,100 | 65 | | 39 | Nov/23 | 13 | 1320.21 | 1330.55 | 1391.78(0.5) | 1422.7(0.42) | 1432.79(0.41) | 1449.49 | 1.7 | | 6 | 52(-1) | 50 | [14] | [24] | [11] | 86 | 13 | UT | 0.4 | HoldLong | | (14) | 12 | 20 | 3 | 20 | 1.5,98 | 65 | | 40 | Nov/23 | 12 | 1320.21 | 1330.55 | 1384.8(0.47) | 1416.68(0.47) | 1426.9(0.32) | 1439.47 | 1.6 | | 6 | 53(-0.7) | 50 | [14] | [22] | [12] | 81 | 3 | UT | 0.3 | HoldLong | | (14) | 9 | 32 | -2 | 14 | 1.4,96 | 65 | | | | |
| 41 | Nov/23 | 11 | 1320.21 | 1330.55 | 1378.36(0.41) | 1410.08(0.36) | 1422.32(0.17) | 1423.53 | 1.4 | | 6 | 53(-1.6) | 50 | [12] | [16] | [-2] | 74 | -36 | CR | 0 | HoldShort | | (13) | 5 | -1 | -5 | -8 | 1.1,96 | 65 | | 42 | Nov/23 | 10 | 1320.21 | 1330.55 | 1372.7(0.44) | 1405.03(0.33) | 1419.89(0.18) | 1423.78 | 1.4 | | 6 | 55(-1) | 50 | [13] | [16] | [-1] | 78 | -23 | CR | 0.1 | OpenShort | | (13) | 5 | -8 | -3 | 20 | 1.2,98 | 65 | | 43 | Nov/23 | 9 | 1320.21 | 1330.55 | 1366.69(0.47) | 1400.43(0.46) | 1417.39(0.34) | 1427.68 | 1.4 | | 6 | 56(0.9) | 50 | [14] | [23] | [8] | 88 | 67 | UT | 0.2 | HoldLong? | | (14) | 10 | 16 | -1 | 20 | 1.5,100 | 65 | | 44 | Nov/20 | 15 | 1311.13 | 1317.19 | 1360.26(0.43) | 1393.98(0.42) | 1412.61(0.44) | 1420.06 | 1.6 | | 3 | 55(-4.2) | 50 | [12] | [22] | [5] | 88 | 122 | UT | 0.2 | HoldLong? | | (14) | 13 | 7 | -3 | 20 | 1.5,100 | 65 | | 45 | Nov/20 | 14 | 1311.13 | 1317.19 | 1354.38(0.44) | 1388.13(0.39) | 1406.47(0.62) | 1416.56 | 1.6 | | 3 | 59(2.2) | 50 | [13] | [27] | [8] | 88 | 177 | UT | 0.3 | OpenLong | | (13) | 18 | 11 | -3 | 20 | 1.5,100 | 65 | | | | |
| 46 | Nov/20 | 13 | 1311.13 | 1317.19 | 1348.48(0.4) | 1382.67(0.42) | 1397.83(0.55) | 1411.39 | 1.5 | | 3 | 57(2.9) | 50 | [12] | [25] | [5] | 90 | 208 | UT | 0.3 | OpenLong | | (13) | 16 | 0 | -0 | 20 | 1.6,100 | 65 | | 47 | Nov/20 | 12 | 1311.13 | 1317.19 | 1343.07(0.39) | 1376.92(0.57) | 1390.16(0.48) | 1411.27 | 1.5 | | 3 | 54(4.1) | 50 | [11] | [25] | [10] | 98 | 241 | UT | 0.6 | OpenLong | | (12) | 14 | 15 | 5 | 20 | 1.9,100 | 65 | | 48 | Nov/20 | 11 | 1311.13 | 1317.19 | 1337.82(0.37) | 1369.15(0.61) | 1383.46(0.59) | 1403.76 | 1.4 | | 3 | 50(4.2) | 50 | [11] | [28] | [19] | 96 | 269 | UT | 0.6 | OpenLong | | (11) | 17 | 30 | 32 | 20 | 1.9,98 | 65 | | 49 | Nov/20 | 10 | 1311.13 | 1317.19 | 1332.95(0.33) | 1360.85(0.59) | 1375.35(0.41) | 1389.35 | 1.2 | | 3 | 46(3.3) | 50 | [10] | [23] | [18] | 91 | 192 | UT | 0.4 | OpenLong | | (10) | 12 | 34 | 30 | 20 | 1.8,96 | 65 | | 50 | Nov/20 | 9 | 1311.13 | 1317.19 | 1328.57(0.27) | 1352.92(0.47) | 1369.8(0.17) | 1373.39 | 0.9 | | 3 | 43(1.8) | 50 | [8] | [14] | [6] | 84 | 112 | UT | 0.1 | OpenLong? | | (8) | 5 | 1 | 28 | 8 | 1.5,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|