|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.8100 One month high (close): $30.6700
BWX Daily Change: 0.23% Daily StdDev 0.38% BWX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0274
Latest Price : $30.65(0.23%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 30.42 | 30.55 | 27.57(-0.03) | 30.63(0.01) | 30.64(-0.02) | 30.6 | 1 | | 13 | 4997(0) | -50 | [-8] | [-4] | [-16] | 34 | 1127 | DT | -0 | OpenShort? | | (0) | -5 | -39 | -8 | -20 | 0.3,76 | 77 | Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 30.63(hourly_sma_10 0.1%)
Down Forces: 27.57(hourly_sma_20 -9.9%)
Support Levels: 30.55(daily_ema_10 -0.16%) 30.42(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 30.39 | 30.54 | 27.58(0.02) | 30.63(0.03) | 30.65(0.04) | 30.65 | 1.3 | | 16 | 4997(500.3) | 50 | [5] | [18] | [-3] | 48 | 1099 | CR | 0 | HoldShort? | | (0) | 11 | -7 | -3 | 3 | 0.3,90 | 72 | | 3 | Dec/1 | 14 | 30.39 | 30.54 | 27.58(0.03) | 30.62(0.01) | 30.64(0.06) | 30.66 | 1.4 | | 16 | 4496(0.6) | 50 | [8] | [21] | [7] | 58 | 1104 | UT | 0 | OpenLong | | (0) | 16 | 17 | 0 | 20 | 0.3,100 | 72 | | 4 | Dec/1 | 13 | 30.39 | 30.54 | 27.57(0.01) | 30.62(0) | 30.62(0.01) | 30.64 | 1.3 | | 16 | 4496(0.4) | 45 | [3] | [6] | [-0] | 58 | 1102 | UT | 0 | OpenLong | | (0) | 3 | 0 | 0 | -3 | 0.3,100 | 72 | | 5 | Dec/1 | 12 | 30.39 | 30.54 | 27.57(0.02) | 30.62(-0.01) | 30.62(0.02) | 30.64 | 1.3 | | 16 | 4495(0.5) | 50 | [5] | [8] | [-1] | 58 | 1094 | CR | 0 | HoldShort | | (0) | 5 | -7 | 0 | 16 | 0.3,100 | 72 | | | | |
| 6 | Dec/1 | 11 | 30.39 | 30.54 | 27.57(-0) | 30.62(11.11) | 30.61(0.02) | 30.65 | 1.3 | | 16 | 4495(0.5) | 50 | [0] | [1470] | [-123] | 58 | 1125 | CR | 0 | HoldShort | | (10) | 5 | 49 | 0 | -20 | 0.3,100 | 72 | | 7 | Dec/1 | 10 | 30.39 | 30.54 | 27.57(-0) | 27.56(12.5) | 30.61(0.02) | 30.59 | 1 | | 16 | 4494(0.2) | 50 | [0] | [1652] | [-78] | 58 | 1105 | CR | -0 | HoldShort | | (0) | 5 | 17 | 0 | -20 | 0.3,100 | 72 | | 8 | Dec/1 | 9 | 30.39 | 30.54 | 27.57(0) | 24.5(-0.03) | 30.6(-0.04) | 30.57 | 0.9 | | 16 | 4494(0.4) | 50 | [0] | [-12] | [79] | 58 | 1079 | RG | -0 | Wait? | | (0) | -11 | -39 | 0 | 20 | 0.3,100 | 72 | | 9 | Nov/30 | 15 | 30.35 | 30.52 | 27.56(0.02) | 24.51(-0.02) | 30.61(-0.04) | 30.62 | 1.2 | | 16 | 4494(587) | 50 | [5] | [-9] | [104] | 58 | 1078 | RG | 0 | Wait? | | (0) | -11 | 0 | 0 | 20 | 0.3,100 | 70 | | 10 | Nov/30 | 14 | 30.35 | 30.52 | 27.56(0.04) | 24.52(-0.01) | 30.62(-0.04) | 30.62 | 1.2 | | 16 | 3907(0.9) | 50 | [11] | [-7] | [123] | 58 | 1056 | RG | 0 | Wait | | (10) | -11 | 7 | 0 | 20 | 0.3,100 | 70 | | | | |
| 11 | Nov/30 | 13 | 30.35 | 30.52 | 27.55(0.03) | 24.52(-0.03) | 30.63(24.97) | 30.61 | 1.1 | | 16 | 3906(0.9) | 50 | [8] | [6572] | [146] | 58 | 7813 | UT | -0 | OpenLong | | (0) | 6571 | 17 | 10 | 20 | 0.3,100 | 70 | | 12 | Nov/30 | 12 | 30.35 | 30.52 | 27.54(0.01) | 24.52(0) | 24.51(33.27) | 30.59 | 1 | | 16 | 3905(0.8) | 50 | [3] | [8759] | [161] | 58 | 10073 | UT | 0.7 | OpenLong | | (10) | 8755 | -17 | 22 | 20 | 0.3,100 | 70 | | 13 | Nov/30 | 11 | 30.35 | 30.52 | 27.54(0.04) | 24.53(0.02) | 18.39(-0.08) | 30.61 | 1.1 | | 16 | 3904(1) | 50 | [11] | [-13] | [197] | 58 | 1045 | RG | 1.4 | SmallShort | | (0) | -21 | -56 | 52 | 20 | 0.3,100 | 70 | | 14 | Nov/30 | 10 | 30.35 | 30.52 | 27.53(0.04) | 24.53(0.06) | 18.4(-0.05) | 30.68 | 1.4 | | 16 | 3903(1.5) | 50 | [11] | [-0] | [286] | 27 | 1083 | UT | 1.4 | OpenLong | | (17) | -13 | 7 | 43 | 20 | 0.4,67 | 70 | | 15 | Nov/30 | 9 | 30.35 | 30.52 | 27.52(0.05) | 24.52(0.05) | 18.41(-0.01) | 30.67 | 1.4 | | 16 | 3902(1.5) | 50 | [13] | [10] | [408] | -7 | 1083 | UT | 1.4 | OpenLong? | | (10) | -3 | 0 | -29 | 20 | 0.4,33 | 70 | | | | |
| 16 | Nov/27 | 15 | 30.33 | 30.49 | 27.51(-5.24) | 24.51(-11.08) | 18.41(-25) | 0 | -126.4 | | 18 | 3900(1188.9) | -25 | [-1379] | [-8378] | [-472] | -99 | -11090 | DT | -2.1 | OpenShort? | | (-1356) | -6579 | 0 | -66 | -20 | -3.1,29 | 53 | | 17 | Nov/27 | 14 | 30.33 | 30.49 | 29.03(-4.98) | 27.57(-9.97) | 24.55(-19.95) | 0 | -126.4 | | 18 | 2711(2676.5) | -25 | [-1277] | [-6709] | [-8475] | -101 | -10008 | DT | -3.8 | HoldShort | | (-1278) | -5115 | -24390 | -68 | -20 | -4.5,62 | 53 | | 18 | Nov/27 | 13 | 30.33 | 30.49 | 30.55(0.03) | 30.62(0.03) | 30.67(0.07) | 30.67 | 1.4 | | 18 | 35(1.2) | 50 | [8] | [28] | [-9] | 80 | 27 | CR | 0 | OpenShort | | (7) | 18 | -24 | -6 | 3 | 1.4,95 | 53 | | 19 | Nov/27 | 12 | 30.33 | 30.49 | 30.54(0.03) | 30.61(0.05) | 30.65(0.09) | 30.7 | 1.5 | | 18 | 34(2.3) | 50 | [8] | [35] | [5] | 100 | 42 | UT | 0.6 | HoldLong | | (17) | 23 | 7 | 5 | 20 | 2,100 | 53 | | 20 | Nov/27 | 11 | 30.33 | 30.49 | 30.53(0.04) | 30.59(0.05) | 30.62(0.06) | 30.69 | 1.5 | | 18 | 31(1.5) | 50 | [10] | [28] | [8] | 103 | 23 | UT | 0.9 | HoldLong | | (7) | 15 | 17 | 9 | 7 | 2.1,100 | 53 | | | | |
| 21 | Nov/27 | 10 | 30.33 | 30.49 | 30.52(0.06) | 30.58(0.07) | 30.6(0.05) | 30.67 | 1.4 | | 18 | 30(3.7) | 50 | [15] | [30] | [18] | 97 | 0 | UT | 1 | OpenLong | | (7) | 13 | 49 | 4 | 7 | 2.1,94 | 53 | | 22 | Nov/27 | 9 | 30.33 | 30.49 | 30.5(0.02) | 30.56(0.05) | 30.58(0.01) | 30.61 | 1.2 | | 18 | 26(1.7) | 50 | [5] | [14] | [10] | 86 | 22 | UT | 0.5 | OpenLong? | | (7) | 3 | 32 | -3 | 3 | 1.8,91 | 53 | | 23 | Nov/25 | 15 | 30.29 | 30.44 | 30.49(-0.01) | 30.54(0.02) | 30.58(0.01) | 30.57 | 1.2 | | 15 | 24(0.7) | 20 | [-3] | [8] | [-5] | 76 | 44 | RG | -0.2 | Wait? | | (7) | 3 | -7 | -6 | -13 | 1.4,91 | 54 | | 24 | Nov/25 | 14 | 30.29 | 30.44 | 30.49(-0) | 30.53(0.03) | 30.58(0.04) | 30.58 | 1.2 | | 15 | 24(1) | 50 | [0] | [18] | [-3] | 86 | 41 | CR | 0 | OpenShort | | (0) | 10 | -7 | -4 | 3 | 1.6,96 | 54 | | 25 | Nov/25 | 13 | 30.29 | 30.44 | 30.49(0.01) | 30.52(0.04) | 30.57(0.07) | 30.59 | 1.3 | | 15 | 23(1.7) | 50 | [3] | [27] | [3] | 95 | 38 | UT | 0.4 | OpenLong | | (0) | 18 | 7 | 0 | 3 | 1.8,100 | 54 | | | | |
| 26 | Nov/25 | 12 | 30.29 | 30.44 | 30.49(0.02) | 30.51(0.05) | 30.55(0.06) | 30.58 | 1.2 | | 15 | 21(1.2) | 50 | [5] | [27] | [6] | 95 | 25 | UT | 0.6 | OpenLong | | (7) | 15 | 7 | 10 | 20 | 1.8,100 | 54 | | 27 | Nov/25 | 11 | 30.29 | 30.44 | 30.48(-0.01) | 30.49(0.02) | 30.53(0.06) | 30.57 | 1.2 | | 15 | 20(1.1) | 50 | [-3] | [21] | [4] | 98 | 57 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 21 | 3 | 1.9,100 | 54 | | 28 | Nov/25 | 10 | 30.29 | 30.44 | 30.48(-0) | 30.48(0.03) | 30.51(0.07) | 30.57 | 1.2 | | 15 | 19(1.3) | 50 | [0] | [25] | [15] | 94 | 48 | UR | 1.3 | SmallShort | | (0) | 18 | 32 | 28 | 3 | 2,94 | 54 | | 29 | Nov/25 | 9 | 30.29 | 30.44 | 30.48(-0) | 30.47(0.01) | 30.49(0.04) | 30.53 | 1 | | 15 | 17(0.4) | 50 | [0] | [15] | [13] | 64 | 31 | UR | 1 | SmallShort? | | (0) | 10 | 24 | 19 | 20 | 1.2,84 | 54 | | 30 | Nov/24 | 15 | 30.26 | 30.39 | 30.48(0) | 30.47(0.04) | 30.48(0.05) | 30.5 | 1.1 | | 13 | 17(-1.5) | 50 | [0] | [21] | [9] | 35 | 23 | UR | 0.5 | SmallShort? | | (0) | 13 | 17 | 17 | 3 | 0.5,72 | 62 | | | | |
| 31 | Nov/24 | 14 | 30.26 | 30.39 | 30.48(-0) | 30.46(0.04) | 30.48(0) | 30.48 | 1 | | 13 | 19(-0.4) | 50 | [0] | [8] | [0] | 10 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 6 | -13 | 0,60 | 62 | | 32 | Nov/24 | 13 | 30.26 | 30.39 | 30.48(-0.01) | 30.45(0.01) | 30.46(0.02) | 30.48 | 1 | | 13 | 19(-0.1) | 50 | [-3] | [9] | [9] | 6 | 16 | UR | 0.5 | SmallShort | | (0) | 5 | 17 | 13 | 16 | 0,56 | 62 | | 33 | Nov/24 | 12 | 30.26 | 30.39 | 30.48(-0.02) | 30.45(-0.01) | 30.46(0.02) | 30.46 | 0.9 | | 13 | 19(0.3) | 25 | [-5] | [5] | [-2] | -16 | 16 | RG | 0 | Wait | | (0) | 5 | -7 | 1 | 0 | -0.5,47 | 62 | | 34 | Nov/24 | 11 | 30.26 | 30.39 | 30.48(-0.02) | 30.45(-0.03) | 30.46(0.02) | 30.47 | 1 | | 13 | 19(-0.3) | 40 | [-5] | [3] | [10] | -8 | 26 | UR | 0.2 | SmallShort | | (-7) | 5 | 24 | 2 | 16 | -0.2,47 | 62 | | 35 | Nov/24 | 10 | 30.26 | 30.39 | 30.49(0.01) | 30.46(-0.03) | 30.45(-0.01) | 30.44 | 0.8 | | 13 | 19(0.2) | 50 | [3] | [-3] | [-7] | -34 | -34 | DR | -0.2 | OpenShort | | (0) | -3 | -17 | -4 | -3 | -1.2,46 | 62 | | | | |
| 36 | Nov/24 | 9 | 30.26 | 30.39 | 30.49(0.02) | 30.47(-0.02) | 30.45(0.04) | 30.46 | 0.9 | | 13 | 19(-2.4) | 50 | [5] | [12] | [1] | -19 | -20 | UT | 0.2 | OpenLong? | | (0) | 10 | 0 | 5 | -3 | -0.7,49 | 62 | | 37 | Nov/23 | 15 | 30.25 | 30.35 | 30.49(0.03) | 30.48(-0.01) | 30.44(0.01) | 30.46 | 1 | | 10 | 21(-1.2) | 50 | [8] | [6] | [5] | -15 | -39 | UT | 0.4 | OpenLong? | | (0) | 3 | 7 | 19 | -3 | -0.6,50 | 65 | | 38 | Nov/23 | 14 | 30.25 | 30.35 | 30.48(-0.01) | 30.48(-0.03) | 30.44(-0.03) | 30.45 | 1 | | 10 | 22(0.1) | 25 | [-3] | [-10] | [0] | -22 | -7 | RG | 0.2 | Wait | | (7) | -8 | -7 | 18 | -3 | -0.6,43 | 65 | | 39 | Nov/23 | 13 | 30.25 | 30.35 | 30.48(-0.02) | 30.49(-0.02) | 30.45(-0.04) | 30.46 | 1 | | 10 | 22(-0.2) | 25 | [-5] | [-12] | [7] | -33 | 0 | RG | 0.2 | Wait | | (-7) | -10 | 24 | -5 | 0 | -0.4,27 | 65 | | 40 | Nov/23 | 12 | 30.25 | 30.35 | 30.49(-0.01) | 30.49(-0) | 30.46(-0.08) | 30.43 | 0.9 | | 10 | 23(0.5) | 40 | [-3] | [-19] | [5] | -71 | -30 | RG | -0.6 | Wait | | (0) | -21 | 39 | -45 | -3 | -1.3,12 | 65 | | | | |
| 41 | Nov/23 | 11 | 30.25 | 30.35 | 30.49(-0.03) | 30.5(-0.04) | 30.48(-0.11) | 30.38 | 0.6 | | 10 | 22(3.1) | -15 | [-8] | [-33] | [-28] | -77 | -37 | DT | -2.2 | OpenShort | | (-7) | -28 | -56 | -48 | -20 | -2.4,33 | 65 | | 42 | Nov/23 | 10 | 30.25 | 30.35 | 30.5(-0.01) | 30.51(-0.03) | 30.51(-0.06) | 30.45 | 1 | | 10 | 19(0.8) | 0 | [-3] | [-18] | [-26] | -18 | -25 | RG | -1.5 | SmallLong | | (0) | -15 | -63 | -28 | -3 | -1.3,65 | 65 | | 43 | Nov/23 | 9 | 30.25 | 30.35 | 30.5(-0.01) | 30.52(0.01) | 30.51(-0) | 30.53 | 1.3 | | 10 | 18(-0.6) | 35 | [-3] | [3] | [-0] | 64 | 21 | RG | 0 | Wait? | | (0) | 0 | 0 | -1 | 0 | 0.8,94 | 65 | | 44 | Nov/20 | 15 | 30.23 | 30.32 | 30.5(0) | 30.52(0.03) | 30.51(0) | 30.53 | 1.4 | | 8 | 19(0) | 45 | [0] | [5] | [0] | 66 | 10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -2 | 3 | 0.8,96 | 72 | | 45 | Nov/20 | 14 | 30.23 | 30.32 | 30.5(0.01) | 30.51(0.02) | 30.53(0.04) | 30.53 | 1.4 | | 8 | 19(0.1) | 50 | [3] | [15] | [-1] | 67 | 10 | CR | 0 | HoldShort | | (0) | 10 | 0 | 2 | -16 | 0.8,97 | 72 | | | | |
| 46 | Nov/20 | 13 | 30.23 | 30.32 | 30.5(0.02) | 30.5(0.02) | 30.52(0.02) | 30.53 | 1.4 | | 8 | 19(0.1) | 50 | [5] | [10] | [1] | 68 | -6 | UT | 0.3 | OpenLong | | (7) | 5 | 0 | 7 | 3 | 0.8,98 | 72 | | 47 | Nov/20 | 12 | 30.23 | 30.32 | 30.5(0) | 30.5(0.07) | 30.52(0) | 30.53 | 1.4 | | 8 | 19(0.4) | 40 | [0] | [10] | [3] | 71 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 3 | 1,96 | 72 | | 48 | Nov/20 | 11 | 30.23 | 30.32 | 30.49(0.01) | 30.48(0.01) | 30.51(0.02) | 30.53 | 1.4 | | 8 | 18(0.4) | 50 | [3] | [8] | [6] | 60 | 5 | UT | 0.5 | OpenLong | | (0) | 5 | 7 | 20 | 3 | 1.1,82 | 72 | | 49 | Nov/20 | 10 | 30.23 | 30.32 | 30.49(0.02) | 30.48(0.01) | 30.5(0.02) | 30.52 | 1.4 | | 8 | 18(0.1) | 50 | [5] | [9] | [17] | 47 | -6 | UT | 0.5 | OpenLong | | (7) | 5 | 39 | 16 | 16 | 0.8,77 | 72 | | 50 | Nov/20 | 9 | 30.23 | 30.32 | 30.48(-0.01) | 30.48(-0.01) | 30.5(0) | 30.47 | 1.1 | | 8 | 18(-0.3) | 5 | [-3] | [-1] | [-10] | 19 | 11 | RG | -0.5 | Wait? | | (0) | 0 | -32 | 6 | 0 | -0.3,76 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|