LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.9050 One month high (close): $44.0000

LI Daily Change: -0.44% Daily StdDev 6.14% LI EMA_5_Trend: -4.77% 10Minute StdDev: $0

Latest Price : $34.71(-0.44%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[20]	-2	-5934	UT	0.1	OpenLong	(79)	1	9	-5	20	0.2,43	74
Daily Trend: % Up Forces: Down Forces: 34.89(hourly_sma_10 -0.74%) Support Levels: 33.98(daily_ema_20 -3.33%) 32.08(weak_hourly_sma_20 -8.73%) Resistance Levels: 38.32(weak_daily_ema_10 9.02%)

2	Dec/2	11	33.98	38.32	30.32(-0.72)	35.15(-0.37)	34.25(-0.36)	34.92	0.2	16	214(-1.6)	-20	[-12]	[-11]	[10]	-14	2265	DP	0.1	OpenShort	(84)	-6	28	-11	20	0.4,26	74
3	Dec/2	10	33.98	38.32	30.54(-0.78)	35.28(-0.61)	34.37(-0.82)	34.21	0	16	215(-2.1)	-30	[-13]	[-21]	[12]	-2	1887	DP	-0	OpenShort	(-12)	-13	71	-18	-20	0.3,41	74
4	Dec/2	9	33.98	38.32	30.78(-1.16)	35.5(-1.01)	34.65(-1.74)	32.53	-0.2	16	217(-3)	-50	[-19]	[-41]	[-57]	14	1433	DT	-0.2	OpenShort?	(-15)	-28	-80	-12	-20	0.1,61	74
5	Dec/1	15	33.49	38.43	31.14(-1.08)	35.86(-0.57)	35.26(-0.72)	34.55	0.2	18	220(10.2)	-50	[-18]	[-20]	[-20]	20	2175	DT	-0.1	OpenShort?	(-12)	-12	-20	-10	-20	0.3,62	74

6	Dec/1	14	33.49	38.43	31.48(-0.89)	36.07(-0.48)	35.52(-1.49)	35.06	0.3	18	210(-1.8)	-50	[-15]	[-31]	[-14]	51	1762	DT	-0	OpenShort	(-14)	-24	-18	2	-20	0.3,93	74
7	Dec/1	13	33.49	38.43	31.76(-0.77)	36.24(-0.14)	36.06(-0.36)	35.52	0.3	18	212(-1.7)	-50	[-13]	[-10]	[-10]	50	1984	DT	-0	OpenShort	(-12)	-6	-4	2	-20	0.3,92	74
8	Dec/1	12	33.49	38.43	32.01(-0.78)	36.29(-0.3)	36.19(-0.4)	35.62	0.3	18	214(-1.6)	-50	[-13]	[-12]	[-5]	50	1942	DT	-0	OpenShort	(-11)	-7	2	0	-20	0.3,92	74
9	Dec/1	11	33.49	38.43	32.26(-0.81)	36.4(10.83)	36.34(-0.34)	35.58	0.3	18	215(-1.7)	-50	[-13]	[80]	[-149]	46	1893	RG	-0.1	Wait	(-12)	-6	-9	1	-20	0.2,91	74
10	Dec/1	10	33.49	38.43	32.52(-0.8)	32.84(12.22)	36.46(-0.42)	35.81	0.4	18	217(-1.3)	-50	[-13]	[90]	[-112]	45	1836	RG	-0	Wait	(-11)	-7	-71	1	-20	0.2,90	74

11	Dec/1	9	33.49	38.43	32.78(-0.4)	29.26(14.8)	36.61(0.49)	37.76	0.7	18	218(-0.9)	45	[-7]	[127]	[-11]	50	2141	RG	0.1	Wait?	(-7)	8	59	2	-20	0.4,90	74
12	Nov/30	15	32.93	38.57	32.91(-0.67)	25.49(-1.19)	36.43(0.1)	36.19	0.5	23	219(9.5)	40	[-11]	[-9]	[148]	43	1826	RG	-0	Wait?	(-9)	2	-6	0	20	0.2,88	72
13	Nov/30	14	32.93	38.57	33.13(-1.13)	25.8(-1.01)	36.39(-0.21)	36.35	0.5	23	210(-1.9)	40	[-18]	[-14]	[180]	43	2220	RG	-0	Wait	(-9)	-3	5	0	20	0.2,88	72
14	Nov/30	13	32.93	38.57	33.51(-0.99)	26.06(-1.37)	36.47(24.8)	36.21	0.5	23	211(-2)	40	[-16]	[380]	[218]	43	9129	UR	-0	SmallShort	(-17)	392	-13	10	20	0.2,88	72
15	Nov/30	12	32.93	38.57	33.85(-0.95)	26.42(-1.77)	29.22(33.36)	36.56	0.5	23	213(-2.2)	40	[-15]	[512]	[316]	43	11545	UR	0.5	SmallShort	(-13)	528	-10	20	20	0.2,88	72

16	Nov/30	11	32.93	38.57	34.18(-1.03)	26.9(-1.41)	21.91(50.66)	36.84	0.6	23	216(-2.7)	40	[-16]	[788]	[497]	43	16621	UR	1	SmallShort	(-14)	802	31	51	20	0.2,88	72
17	Nov/30	10	32.93	38.57	34.53(-1.35)	27.28(-1.6)	14.54(-4.34)	36.01	0.5	23	218(-2.3)	40	[-21]	[-85]	[884]	12	737	RG	1.5	SmallShort	(-17)	-69	-26	45	20	0.1,59	72
18	Nov/30	9	32.93	38.57	35(-1.19)	27.72(-1.43)	15.2(-2.95)	36.71	0.6	23	221(-1.5)	-50	[-19]	[-61]	[-10684]	-18	1009	DT	1.5	OpenShort?	(-18)	-47	0	47	-20	0.1,30	72
19	Nov/27	15	32.19	38.19	35.42(-5.78)	28.12(-12.68)	15.66(-33.7)	0	-4.5	26	222(47.3)	-25	[-92]	[-653]	[-879]	-110	-13056	DT	-1.1	HoldShort?	(-87)	-533	0	-9	-20	-2.4,0	78
20	Nov/27	14	32.19	38.19	37.59(-5.43)	32.2(-11.3)	23.62(-25.91)	0	-4.5	26	175(46.7)	-25	[-86]	[-517]	[-477]	-123	-11206	DT	-1.9	HoldShort	(-79)	-409	0	-12	-20	-3,2	78

21	Nov/27	13	32.19	38.19	39.75(-5.07)	36.3(-10.01)	31.88(-20.35)	0	-4.5	26	128(102.4)	-25	[-80]	[-417]	[-801]	-158	-10022	DT	-3.5	HoldShort	(-74)	-322	-1368	-26	-20	-4.4,2	78
22	Nov/27	12	32.19	38.19	41.87(-0.43)	40.34(-0.31)	40.02(-0.56)	39.3	1	26	26(1.2)	5	[-7]	[-10]	[-8]	-83	-273	RG	-0.4	Wait	(-6)	-9	10	-8	-20	-1.4,2	78
23	Nov/27	11	32.19	38.19	42.05(-0.51)	40.47(-1.18)	40.25(-0.83)	39.01	1	26	25(1.9)	-15	[-8]	[-21]	[-9]	-87	-369	DT	-0.7	OpenShort	(-6)	-13	-27	-4	3	-1.7,6	78
24	Nov/27	10	32.19	38.19	42.26(-0.38)	40.95(-0.77)	40.59(-0.48)	39.79	1.1	26	23(1.3)	-15	[-6]	[-12]	[-20]	-79	-280	DT	-0.5	OpenShort	(-6)	-8	-51	-2	-20	-1.5,9	78
25	Nov/27	9	32.19	38.19	42.42(-0.2)	41.27(-0.45)	40.79(0.17)	41.32	1.3	26	21(0.2)	50	[-3]	[2]	[16]	-59	25	UR	0.4	SmallShort?	(-3)	3	21	1	20	-0.7,9	78

26	Nov/25	15	31.26	37.47	42.51(-0.12)	41.46(-0.78)	40.72(0.18)	40.71	1.3	26	21(-2.1)	50	[-2]	[2]	[6]	-75	-230	UR	-0	SmallShort?	(-4)	3	11	-4	20	-1.2,5	74
27	Nov/25	14	31.26	37.47	42.56(0.29)	41.79(-1.17)	40.65(-0.09)	40.4	1.2	26	23(-1.9)	50	[4]	[-2]	[-2]	-74	-817	DR	-0.1	OpenShort	(-3)	-1	-10	-4	20	-1.2,6	74
28	Nov/25	13	31.26	37.47	42.44(0.27)	42.28(-1.03)	40.69(-1.53)	40.71	1.3	26	25(-1.5)	50	[4]	[-21]	[-7]	-63	-1046	DR	0	OpenShort	(5)	-21	-3	-7	-20	-0.9,10	74
29	Nov/25	12	31.26	37.47	42.33(0.24)	42.72(-0.61)	41.32(-1.04)	40.8	1.3	26	27(-2.1)	40	[3]	[-11]	[-20]	-63	-849	DR	-0.3	OpenShort	(4)	-14	-6	-16	-20	-0.8,7	74
30	Nov/25	11	31.26	37.47	42.23(0.34)	42.98(-0.5)	41.75(-1.04)	40.99	1.3	26	29(-1.6)	40	[5]	[-10]	[-16]	-61	-882	DR	-0.4	OpenShort	(4)	-14	22	-32	-20	-0.6,4	74

31	Nov/25	10	31.26	37.47	42.09(0.24)	43.2(-0.48)	42.19(-1.71)	40.33	1.2	26	30(-1.8)	30	[3]	[-20]	[-37]	-43	-1078	DR	-0.8	OpenShort	(4)	-23	-9	-26	-20	-0.8,27	74
32	Nov/25	9	31.26	37.47	41.99(0.32)	43.41(-0.52)	42.92(-2.19)	40.61	1.2	26	32(-1.7)	35	[4]	[-26]	[-64]	-16	-1185	DR	-1	OpenShort?	(4)	-29	-102	-23	-20	-0.6,49	74
33	Nov/24	15	30.17	35.97	41.86(0.73)	43.64(0.15)	43.88(-0.54)	43.89	1.8	29	34(-2.2)	50	[10]	[4]	[9]	35	-368	UT	0	OpenLong?	(11)	-7	30	-11	14	0.8,65	82
34	Nov/24	14	30.17	35.97	41.56(0.76)	43.64(-0)	44.12(-0.21)	42.94	1.7	29	36(-1.7)	50	[10]	[7]	[-14]	36	-474	CR	-0.4	HoldShort	(9)	-3	-7	-18	-20	0.5,73	82
35	Nov/24	13	30.17	35.97	41.25(0.78)	43.57(0.03)	44.21(0.01)	43.17	1.7	29	38(-1.6)	50	[11]	[10]	[-17]	52	-305	CR	-0.4	HoldShort	(11)	0	-26	-13	-20	0.7,84	82

36	Nov/24	12	30.17	35.97	40.93(0.93)	43.56(0.52)	44.21(0.73)	44.01	1.8	29	39(-0.3)	50	[13]	[24]	[-16]	69	12	CR	-0.1	HoldShort	(13)	10	-42	-4	-20	1,94	82
37	Nov/24	11	30.17	35.97	40.55(1.07)	43.34(1.76)	43.89(1.14)	45.4	2	29	40(1.7)	50	[15]	[38]	[1]	90	418	UT	0.5	OpenLong	(16)	15	10	4	-20	1.6,100	82
38	Nov/24	10	30.17	35.97	40.12(1.05)	42.59(1.57)	43.39(0.84)	45.07	2	29	38(1.8)	50	[14]	[33]	[24]	92	397	UT	0.6	OpenLong	(15)	11	52	5	20	1.7,99	82
39	Nov/24	9	30.17	35.97	39.7(0.9)	41.93(1.1)	43.03(0.23)	43.42	1.8	29	36(0.4)	50	[12]	[21]	[4]	80	107	UT	0.1	HoldLong?	(12)	3	9	-4	16	1.4,95	82
40	Nov/23	15	28.9	34.1	39.35(0.97)	41.47(1.2)	42.93(0.05)	43.14	2	28	36(-1.7)	50	[13]	[20]	[9]	78	17	UT	0.1	HoldLong?	(13)	1	23	-8	20	1.4,93	83

41	Nov/23	14	28.9	34.1	38.97(0.88)	40.98(1)	42.91(0.3)	42.43	1.9	28	37(1.1)	50	[12]	[21]	[-3]	77	108	CR	-0.2	OpenShort	(13)	4	-16	-10	20	1.3,94	83
42	Nov/23	13	28.9	34.1	38.63(0.87)	40.58(1.25)	42.78(2.39)	42.92	2	28	36(2.3)	50	[12]	[51]	[6]	91	846	UT	0.1	OpenLong	(14)	32	-10	-7	20	1.7,98	83
43	Nov/23	12	28.9	34.1	38.3(0.92)	40.08(1.36)	41.78(2.32)	43.24	2	28	34(3.2)	50	[12]	[50]	[23]	102	961	UT	0.6	HoldLong	(13)	31	10	-2	20	2.1,99	83
44	Nov/23	11	28.9	34.1	37.95(0.96)	39.54(1.59)	40.83(2.03)	42.93	2	28	31(3.7)	50	[13]	[48]	[23]	107	871	UT	1	HoldLong	(13)	27	-4	16	20	2.3,99	83
45	Nov/23	10	28.9	34.1	37.59(1.04)	38.92(1.6)	40.02(2.5)	43.04	2	28	27(4.9)	50	[14]	[55]	[47]	113	1048	UT	1.6	HoldLong	(14)	33	41	12	20	2.9,90	83

46	Nov/23	9	28.9	34.1	37.2(1)	38.31(1.42)	39.04(1.75)	41.8	1.8	28	22(4.2)	50	[13]	[44]	[74]	109	692	UT	1.8	HoldLong?	(13)	23	140	4	20	2.9,86	83
47	Nov/20	15	27.63	32.32	36.83(0.47)	37.77(0.32)	38.37(-0.01)	37.92	1.6	25	18(-2.2)	50	[6]	[9]	[-12]	59	-154	CR	-0.4	HoldShort?	(7)	-0	-20	-10	-20	0.9,86	82
48	Nov/20	14	27.63	32.32	36.66(0.49)	37.65(0.47)	38.37(0.31)	38.48	1.7	25	20(1.1)	50	[7]	[15]	[4]	78	91	UT	0.1	OpenLong	(8)	4	-14	26	20	1.4,93	82
49	Nov/20	13	27.63	32.32	36.48(0.39)	37.47(0.68)	38.25(1.12)	38.87	1.8	25	19(1.9)	50	[5]	[27]	[23]	97	550	UT	0.5	OpenLong	(8)	15	25	32	20	2,97	82
50	Nov/20	12	27.63	32.32	36.34(0.27)	37.22(0.68)	37.83(0.69)	38.16	1.6	25	17(1.2)	50	[4]	[20]	[5]	90	398	UT	0.3	OpenLong	(5)	9	-9	30	20	1.7,97	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI