AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.0150 One month high (close): $14.9800

AAL Daily Change: 4.21% Daily StdDev 3.88% AAL EMA_5_Trend: 0.07% 10Minute StdDev: $0.1982

Latest Price : $14.85(4.21%)

Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.8)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	13.11	14	14.47(0.02)	14.56(0.12)	14.68(0.39)	14.79	1.4	19	16(-237.4)	50	[1]	[16]	[19]	83	295	UT	0.6	HoldLong?	(6)	10	29	14	20	1.7,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.56(hourly_sma_10 -1.56%) 14.47(hourly_sma_20 -2.16%) 14(daily_ema_10 -5.34%) 13.11(daily_ema_20 -11.36%) Resistance Levels:

2	Dec/2	14	13.11	14	14.47(5.35)	14.54(-0.04)	14.62(0.68)	14.63	1.2	19	253(-95.2)	50	[138]	[56]	[3]	38	-4909	UT	0	OpenLong	(0)	18	-2	6	20	0.1,85	75
3	Dec/2	13	13.11	14	13.74(5.66)	14.55(0.12)	14.52(0.38)	14.64	1.3	19	348(-66.4)	50	[146]	[52]	[6]	45	-4736	UT	0	OpenLong	(150)	10	0	10	20	0.2,90	75
4	Dec/2	12	13.11	14	13(5.94)	14.53(0.1)	14.47(0.15)	14.64	1.3	19	415(-0.9)	50	[153]	[48]	[-3]	42	-4459	CR	0	HoldShort	(159)	4	-14	5	14	0.3,84	75
5	Dec/2	11	13.11	14	12.27(-0.15)	14.51(0.3)	14.45(0.16)	14.72	1.3	19	416(-1)	40	[-4]	[11]	[16]	19	2184	UR	0.1	SmallShort	(171)	4	44	-7	20	0.5,56	75

6	Dec/2	10	13.11	14	12.29(-0.31)	14.47(0.13)	14.43(-0.22)	14.48	1.1	19	417(-1.7)	10	[-8]	[-2]	[17]	15	2028	RG	0	Wait	(-7)	-6	66	-15	-20	0.4,55	75
7	Dec/2	9	13.11	14	12.33(-0.48)	14.45(-0.15)	14.46(-0.75)	14.13	0.8	19	418(-1.9)	-50	[-12]	[-20]	[-27]	26	1746	DT	-0.1	OpenShort?	(-13)	-19	-43	-11	-20	0.4,66	75
8	Dec/1	15	12.92	13.79	12.39(-0.36)	14.47(0.04)	14.57(-0.2)	14.36	1.2	18	420(-4.4)	-50	[-9]	[-4]	[-18]	39	1891	DT	-0	OpenShort?	(-13)	-5	-35	-6	-20	0.4,79	68
9	Dec/1	14	12.92	13.79	12.43(-0.2)	14.46(0.16)	14.6(0.13)	14.55	1.3	18	425(-0.5)	-0	[-5]	[7]	[-2]	59	1939	RG	-0	Wait	(-6)	3	-13	1	20	0.4,99	68
10	Dec/1	13	12.92	13.79	12.46(-0.05)	14.44(0.33)	14.58(0.51)	14.62	1.4	18	425(-0.4)	35	[-1]	[20]	[0]	58	1903	RG	0	Wait	(-4)	13	-7	1	20	0.4,98	68

11	Dec/1	12	12.92	13.79	12.47(-0.05)	14.39(-0.01)	14.51(0.48)	14.66	1.4	18	425(-0.3)	50	[-1]	[15]	[10]	57	1925	UR	0	SmallShort	(-2)	13	0	1	20	0.4,97	68
12	Dec/1	11	12.92	13.79	12.48(-0.05)	14.39(11.33)	14.44(0.45)	14.66	1.4	18	426(-0.3)	-30	[-1]	[162]	[-124]	55	1908	RG	0	Wait	(-2)	12	29	1	-20	0.4,95	68
13	Dec/1	10	12.92	13.79	12.49(-0.09)	12.93(12.68)	14.38(0.36)	14.5	1.3	18	426(-0.3)	30	[-2]	[177]	[-79]	54	1787	RG	0	Wait	(-4)	9	6	1	-20	0.4,94	68
14	Dec/1	9	12.92	13.79	12.5(-0.1)	11.47(14.38)	14.33(0.26)	14.47	1.3	18	426(-0.2)	50	[-3]	[196]	[-21]	53	1742	RG	0	Wait?	(-4)	7	43	1	-20	0.4,93	68
15	Nov/30	15	12.77	13.65	12.51(-0.16)	10.03(-0.81)	14.29(0.07)	14.24	1.2	18	427(-0.7)	50	[-4]	[-6]	[138]	51	1557	RG	-0	Wait?	(-4)	2	-17	0	20	0.3,93	57

16	Nov/30	14	12.77	13.65	12.53(-0.18)	10.11(-0.93)	14.28(-0.43)	14.33	1.3	18	427(-0.6)	50	[-5]	[-21]	[181]	51	1512	RG	0	Wait	(-4)	-11	0	0	20	0.3,93	57
17	Nov/30	13	12.77	13.65	12.55(-0.19)	10.2(-1.03)	14.34(24.96)	14.33	1.3	18	428(-0.8)	50	[-5]	[637]	[225]	51	7699	UR	-0	SmallShort	(-4)	648	11	10	20	0.3,93	57
18	Nov/30	12	12.77	13.65	12.57(-0.26)	10.31(-0.91)	11.48(33.16)	14.27	1.2	18	429(-0.6)	40	[-7]	[851]	[293]	51	9701	UR	0.5	SmallShort	(-6)	861	-4	20	20	0.3,93	57
19	Nov/30	11	12.77	13.65	12.6(-0.2)	10.4(-0.7)	8.62(49.55)	14.29	1.3	18	429(-0.4)	50	[-5]	[1280]	[420]	51	13635	UR	1.1	SmallShort	(-6)	1287	21	54	20	0.3,93	57
20	Nov/30	10	12.77	13.65	12.63(-0.11)	10.47(-0.66)	5.76(-3.09)	14.18	1.2	18	430(-0.7)	50	[-3]	[-86]	[734]	20	583	RG	1.6	SmallShort	(-4)	-80	-85	42	20	0.3,62	57

21	Nov/30	9	12.77	13.65	12.64(-0.05)	10.54(-0.21)	5.94(-2.09)	14.65	1.6	18	430(0.4)	50	[-1]	[-54]	[INF]	-8	1128	RG	1.7	SmallShort?	(0)	-54	INF	34	20	0.4,32	57
22	Nov/27	15	12.63	13.47	12.65(-5.35)	10.56(-12.34)	6.07(-33.56)	0	-10.4	22	430(70.1)	-25	[-139]	[-1060]	[NAN]	-110	-12967	DT	-1.2	HoldShort?	(-154)	-872	NAN	-53	-20	-2.4,0	74
23	Nov/27	14	12.63	13.47	13.36(-4.83)	12.05(-10.93)	9.14(-25.01)	0	-10.4	22	360(97.9)	-25	[-127]	[-830]	[NAN]	-107	-11414	DT	-2.1	HoldShort	(-144)	-660	NAN	-59	-20	-3.1,21	74
24	Nov/27	13	12.63	13.47	14.04(-4.52)	13.53(-9.78)	12.19(-19.72)	0	-10.4	22	262(214.5)	-25	[-119]	[-673]	[-1228]	-109	-10406	DT	-3.8	HoldShort	(-128)	-520	-2660	-63	-20	-4.4,51	74
25	Nov/27	12	12.63	13.47	14.71(0.66)	15(0.34)	15.18(0.3)	15.07	2	22	47(-6.4)	50	[17]	[23]	[-16]	49	-339	CR	-0.2	HoldShort	(16)	8	-33	-10	-20	0.6,84	74

26	Nov/27	11	12.63	13.47	14.61(0.72)	14.95(0.34)	15.14(0.55)	15.26	2.2	22	54(-4.6)	50	[19]	[30]	[0]	71	-139	UT	0.2	OpenLong	(20)	15	-16	-0	20	1,96	74
27	Nov/27	10	12.63	13.47	14.51(0.84)	14.9(0.4)	15.06(0.69)	15.35	2.2	22	58(-2.4)	50	[22]	[35]	[15]	80	-85	UT	0.4	HoldLong	(22)	18	16	4	20	1.2,100	74
28	Nov/27	9	12.63	13.47	14.39(0.78)	14.84(0.26)	14.96(0.62)	15.26	2.2	22	61(-2.7)	50	[21]	[31]	[29]	79	-20	UT	0.4	HoldLong?	(22)	16	50	3	20	1.2,99	74
29	Nov/25	15	12.43	13.14	14.28(0.77)	14.8(0.16)	14.87(0.39)	14.98	2.3	21	64(-10.2)	50	[20]	[24]	[14]	72	-176	UT	0.1	OpenLong?	(19)	10	27	1	20	0.9,99	73
30	Nov/25	14	12.43	13.14	14.17(0.8)	14.78(0.22)	14.81(0.31)	14.83	2.1	21	74(-3.8)	50	[21]	[22]	[-5]	68	-244	CR	0	HoldShort	(19)	8	-9	-1	-20	0.8,98	73

31	Nov/25	13	12.43	13.14	14.06(0.85)	14.75(0.13)	14.76(0.12)	14.88	2.2	21	78(-2.5)	50	[22]	[16]	[6]	71	-228	UT	0.1	OpenLong	(25)	3	7	1	20	0.9,98	73
32	Nov/25	12	12.43	13.14	13.94(0.82)	14.73(0.32)	14.74(0.1)	14.84	2.2	21	80(-1.1)	50	[22]	[18]	[-2]	70	-136	CR	0.1	HoldShort	(21)	3	3	0	-20	1,95	73
33	Nov/25	11	12.43	13.14	13.83(0.83)	14.68(0.9)	14.73(-0.03)	14.82	2.1	21	81(-0.1)	50	[22]	[23]	[-1]	70	-107	CR	0.1	HoldShort	(23)	-1	23	-4	-20	1.1,92	73
34	Nov/25	10	12.43	13.14	13.72(0.8)	14.55(0.95)	14.74(-0.01)	14.69	2	21	81(0.6)	50	[21]	[23]	[-6]	69	-83	CR	-0.1	HoldShort	(21)	-0	16	-6	-20	1.1,91	73
35	Nov/25	9	12.43	13.14	13.61(0.7)	14.41(0.92)	14.74(0.06)	14.6	1.9	21	81(1.5)	50	[18]	[24]	[-18]	70	53	CR	-0.2	HoldShort?	(22)	2	-29	-8	-20	1.1,92	73

36	Nov/24	15	12.22	12.84	13.51(0.7)	14.28(1.19)	14.73(0.06)	14.76	2.6	18	79(-8.4)	50	[18]	[27]	[-1]	82	253	CR	0	OpenShort?	(22)	2	0	-6	0	1.4,97	75
37	Nov/24	14	12.22	12.84	13.42(0.77)	14.11(1.24)	14.72(0.54)	14.76	2.6	18	88(5.1)	50	[20]	[41]	[-4]	88	372	CR	0	OpenShort	(20)	14	-20	-5	20	1.6,98	75
38	Nov/24	13	12.22	12.84	13.32(0.8)	13.94(1.35)	14.64(1.94)	14.87	2.7	18	82(7.7)	50	[21]	[79]	[20]	95	852	UT	0.3	OpenLong	(22)	51	25	-10	20	1.9,97	75
39	Nov/24	12	12.22	12.84	13.21(0.73)	13.75(1.36)	14.36(1.95)	14.73	2.6	18	75(8.2)	50	[19]	[79]	[26]	100	910	UT	0.5	HoldLong	(22)	51	35	-13	20	2.1,97	75
40	Nov/24	11	12.22	12.84	13.11(0.67)	13.57(1.52)	14.09(1.91)	14.54	2.4	18	67(8.5)	50	[18]	[80]	[4]	102	902	TP	0.7	OpenShort	(18)	50	-31	-3	20	2.2,97	75

41	Nov/24	10	12.22	12.84	13.02(0.76)	13.37(1.65)	13.83(2.42)	14.71	2.6	18	58(15.3)	50	[20]	[95]	[49]	125	1146	UT	1.6	HoldLong	(23)	63	65	5	20	3,100	75
42	Nov/24	9	12.22	12.84	12.92(0.6)	13.15(1.38)	13.5(2.02)	14.36	2.2	18	43(15.9)	50	[16]	[80]	[88]	138	1016	UT	2.1	HoldLong?	(17)	53	176	10	20	3.5,100	75
43	Nov/23	15	12.03	12.57	12.84(0.19)	12.97(0.67)	13.23(0.63)	13.47	1.9	12	27(-1.7)	50	[5]	[28]	[18]	110	456	UT	0.9	CloseLong?	(8)	17	26	6	20	2.4,100	68
44	Nov/23	14	12.03	12.57	12.82(0.23)	12.88(0.56)	13.15(0.79)	13.34	1.7	12	29(4)	50	[6]	[31]	[20]	110	376	UT	0.9	HoldLong	(4)	21	18	12	20	2.4,100	68
45	Nov/23	13	12.03	12.57	12.79(0.11)	12.81(0.46)	13.05(1.11)	13.25	1.6	12	25(2)	50	[3]	[37]	[25]	108	525	UT	1.1	HoldLong	(4)	29	31	22	20	2.4,98	68

46	Nov/23	12	12.03	12.57	12.78(0.03)	12.75(0.23)	12.91(0.84)	13.1	1.4	12	23(-0.6)	50	[1]	[27]	[24]	93	427	UT	1.1	HoldLong	(2)	22	18	34	20	1.8,98	68
47	Nov/23	11	12.03	12.57	12.78(-0.02)	12.72(0.17)	12.8(0.72)	13.01	1.3	12	23(-2.5)	50	[-1]	[22]	[15]	73	376	UR	1.2	SmallShort	(0)	19	-6	50	20	1.3,90	68
48	Nov/23	10	12.03	12.57	12.78(-0.1)	12.7(0.21)	12.71(0.72)	13.04	1.3	12	26(-2.4)	50	[-3]	[22]	[29]	42	475	UR	1.7	SmallShort	(-2)	19	41	14	20	1.3,59	68
49	Nov/23	9	12.03	12.57	12.79(-0.19)	12.67(0.05)	12.62(0.39)	12.84	1.1	12	28(-0.9)	50	[-5]	[11]	[24]	-9	318	UR	1	SmallShort?	(-4)	10	61	-3	20	0.2,36	68
50	Nov/20	15	11.94	12.52	12.81(-0.24)	12.66(-0.15)	12.57(-0.2)	12.55	0.9	9	29(-2.3)	10	[-6]	[-7]	[-7]	-77	-16	RG	-0.1	Wait?	(-8)	-5	-6	-26	-8	-1.2,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI